12/05/2004 14:00:00*0.72110*0.72130*0.72140*0.72110
12/05/2004 14:05:00*0.72130*0.72130*0.72140*0.72120
12/05/2004 14:10:00*0.72130*0.72130*0.72140*0.72120
12/05/2004 14:15:00*0.72130*0.72120*0.72140*0.72120
12/05/2004 14:20:00*0.72120*0.72120*0.72140*0.72110
12/05/2004 14:25:00*0.72120*0.72140*0.72150*0.72120
12/05/2004 14:30:00*0.72140*0.72140*0.72150*0.72130
12/05/2004 14:35:00*0.72140*0.72130*0.72140*0.72130
12/05/2004 14:40:00*0.72130*0.72140*0.72150*0.72120
12/05/2004 14:45:00*0.72140*0.72140*0.72150*0.72130
12/05/2004 14:50:00*0.72140*0.72140*0.72150*0.72130
12/05/2004 14:55:00*0.72140*0.72140*0.72150*0.72130
12/05/2004 15:00:00*0.72140*0.72140*0.72150*0.72130
12/05/2004 15:05:00*0.72140*0.72140*0.72150*0.72130
12/05/2004 15:10:00*0.72140*0.72140*0.72150*0.72130
12/05/2004 15:15:00*0.72140*0.72200*0.72210*0.72140
12/05/2004 15:20:00*0.72200*0.72200*0.72210*0.72190
12/05/2004 15:25:00*0.72200*0.72190*0.72200*0.72180
12/05/2004 15:30:00*0.72190*0.72190*0.72200*0.72170
12/05/2004 15:35:00*0.72190*0.72200*0.72210*0.72180
12/05/2004 15:40:00*0.72200*0.72190*0.72210*0.72180
12/05/2004 15:45:00*0.72190*0.72180*0.72190*0.72180
12/05/2004 15:50:00*0.72180*0.72180*0.72190*0.72170
12/05/2004 15:55:00*0.72180*0.72180*0.72190*0.72170
12/05/2004 16:00:00*0.72180*0.72180*0.72190*0.72170
