12/03/2004 17:05:00*0.72070*0.72140*0.72200*0.72070
12/03/2004 17:10:00*0.72050*0.72100*0.72100*0.72050
12/03/2004 17:15:00*0.72100*0.72090*0.72100*0.72090
12/03/2004 17:40:00*0.72070*0.72070*0.72070*0.72070
