11/28/2004 14:00:00*0.71670*0.71690*0.71700*0.71660
11/28/2004 14:05:00*0.71690*0.71690*0.71700*0.71680
11/28/2004 14:10:00*0.71690*0.71690*0.71700*0.71680
11/28/2004 14:15:00*0.71690*0.71690*0.71700*0.71680
11/28/2004 14:20:00*0.71690*0.71690*0.71700*0.71680
11/28/2004 14:25:00*0.71690*0.71640*0.71690*0.71630
11/28/2004 14:30:00*0.71640*0.71640*0.71650*0.71630
11/28/2004 14:35:00*0.71640*0.71640*0.71650*0.71630
11/28/2004 14:40:00*0.71640*0.71640*0.71650*0.71630
11/28/2004 14:45:00*0.71640*0.71640*0.71650*0.71630
11/28/2004 14:50:00*0.71640*0.71640*0.71650*0.71630
11/28/2004 14:55:00*0.71640*0.71640*0.71650*0.71630
11/28/2004 15:00:00*0.71640*0.71630*0.71650*0.71630
11/28/2004 15:05:00*0.71630*0.71640*0.71650*0.71630
11/28/2004 15:10:00*0.71640*0.71640*0.71650*0.71630
11/28/2004 15:15:00*0.71640*0.71640*0.71650*0.71630
11/28/2004 15:20:00*0.71640*0.71640*0.71650*0.71630
11/28/2004 15:25:00*0.71640*0.71640*0.71650*0.71630
11/28/2004 15:30:00*0.71640*0.71640*0.71650*0.71630
11/28/2004 15:35:00*0.71640*0.71640*0.71650*0.71620
11/28/2004 15:40:00*0.71640*0.71640*0.71650*0.71630
11/28/2004 15:45:00*0.71640*0.71640*0.71650*0.71630
11/28/2004 15:50:00*0.71640*0.71640*0.71650*0.71640
11/28/2004 15:55:00*0.71640*0.71630*0.71650*0.71630
11/28/2004 16:00:00*0.71630*0.71640*0.71650*0.71630
