11/21/2004 14:00:00*0.70860*0.71000*0.71030*0.70860
11/21/2004 14:05:00*0.71000*0.71000*0.71000*0.70990
11/21/2004 14:10:00*0.71000*0.71000*0.71010*0.70990
11/21/2004 14:15:00*0.71000*0.71000*0.71010*0.70990
11/21/2004 14:20:00*0.71000*0.71000*0.71010*0.70980
11/21/2004 14:25:00*0.71000*0.71010*0.71020*0.70990
11/21/2004 14:30:00*0.71010*0.71030*0.71030*0.71010
11/21/2004 14:35:00*0.71030*0.71030*0.71040*0.71010
11/21/2004 14:40:00*0.71030*0.71030*0.71040*0.71020
11/21/2004 14:45:00*0.71030*0.71000*0.71030*0.71000
11/21/2004 14:50:00*0.71000*0.71010*0.71020*0.71000
11/21/2004 14:55:00*0.71010*0.71010*0.71020*0.71010
11/21/2004 15:00:00*0.71010*0.71010*0.71020*0.71000
11/21/2004 15:05:00*0.71010*0.71000*0.71020*0.71000
11/21/2004 15:10:00*0.71000*0.71010*0.71020*0.70990
11/21/2004 15:15:00*0.71010*0.71010*0.71020*0.71000
11/21/2004 15:20:00*0.71010*0.71000*0.71020*0.70990
11/21/2004 15:25:00*0.71000*0.71000*0.71010*0.70990
11/21/2004 15:30:00*0.71000*0.71000*0.71010*0.70990
11/21/2004 15:35:00*0.71000*0.71000*0.71010*0.70990
11/21/2004 15:40:00*0.71000*0.71000*0.71010*0.70990
11/21/2004 15:45:00*0.71000*0.71000*0.71010*0.70990
11/21/2004 15:50:00*0.71000*0.71000*0.71010*0.70980
11/21/2004 15:55:00*0.71000*0.71000*0.71000*0.70990
11/21/2004 16:00:00*0.71000*0.71000*0.71010*0.70990
