11/19/2004 17:05:00*0.70840*0.70860*0.70860*0.70840
11/19/2004 17:10:00*0.70840*0.70840*0.70840*0.70840
11/19/2004 17:25:00*0.70850*0.70850*0.70850*0.70850
11/19/2004 17:30:00*0.70840*0.70830*0.70840*0.70830
11/19/2004 17:35:00*0.70840*0.70840*0.70840*0.70840
11/19/2004 17:40:00*0.70900*0.70900*0.70900*0.70900
