11/17/2004 17:05:00*0.70800*0.70790*0.70800*0.70790
11/17/2004 17:10:00*0.70790*0.70800*0.70800*0.70790
11/17/2004 17:15:00*0.70800*0.70780*0.70800*0.70780
11/17/2004 17:20:00*0.70780*0.70770*0.70780*0.70770
11/17/2004 17:25:00*0.70770*0.70770*0.70770*0.70760
11/17/2004 17:30:00*0.70770*0.70750*0.70770*0.70740
11/17/2004 17:35:00*0.70750*0.70750*0.70750*0.70730
11/17/2004 17:40:00*0.70750*0.70740*0.70750*0.70740
11/17/2004 17:45:00*0.70740*0.70740*0.70750*0.70740
11/17/2004 17:50:00*0.70740*0.70740*0.70740*0.70730
11/17/2004 17:55:00*0.70740*0.70750*0.70750*0.70730
11/17/2004 18:00:00*0.70755*0.70770*0.70820*0.70745
11/17/2004 18:05:00*0.70780*0.70780*0.70810*0.70760
11/17/2004 18:10:00*0.70750*0.70730*0.70750*0.70720
11/17/2004 18:15:00*0.70730*0.70730*0.70730*0.70720
11/17/2004 18:20:00*0.70730*0.70740*0.70740*0.70720
11/17/2004 18:25:00*0.70740*0.70750*0.70750*0.70730
11/17/2004 18:30:00*0.70750*0.70730*0.70750*0.70720
11/17/2004 18:35:00*0.70730*0.70710*0.70730*0.70710
11/17/2004 18:40:00*0.70710*0.70690*0.70710*0.70680
11/17/2004 18:45:00*0.70690*0.70700*0.70700*0.70680
11/17/2004 18:50:00*0.70700*0.70700*0.70700*0.70690
11/17/2004 18:55:00*0.70700*0.70700*0.70700*0.70690
11/17/2004 19:00:00*0.70700*0.70700*0.70710*0.70690
11/17/2004 19:05:00*0.70700*0.70700*0.70700*0.70690
11/17/2004 19:10:00*0.70700*0.70690*0.70700*0.70690
11/17/2004 19:15:00*0.70690*0.70690*0.70710*0.70680
11/17/2004 19:20:00*0.70690*0.70720*0.70720*0.70660
11/17/2004 19:25:00*0.70720*0.70710*0.70720*0.70700
11/17/2004 19:30:00*0.70710*0.70710*0.70710*0.70690
11/17/2004 19:35:00*0.70710*0.70720*0.70720*0.70710
11/17/2004 19:40:00*0.70720*0.70710*0.70720*0.70710
11/17/2004 19:45:00*0.70710*0.70670*0.70710*0.70670
11/17/2004 19:50:00*0.70710*0.70700*0.70730*0.70670
11/17/2004 19:55:00*0.70670*0.70650*0.70670*0.70640
11/17/2004 20:00:00*0.70650*0.70680*0.70680*0.70640
11/17/2004 20:05:00*0.70680*0.70720*0.70720*0.70680
11/17/2004 20:10:00*0.70720*0.70710*0.70720*0.70710
11/17/2004 20:15:00*0.70710*0.70710*0.70710*0.70700
11/17/2004 20:20:00*0.70710*0.70690*0.70710*0.70690
11/17/2004 20:25:00*0.70690*0.70730*0.70730*0.70680
11/17/2004 20:30:00*0.70730*0.70720*0.70730*0.70720
11/17/2004 20:35:00*0.70720*0.70740*0.70740*0.70720
11/17/2004 20:40:00*0.70740*0.70740*0.70740*0.70730
11/17/2004 20:45:00*0.70740*0.70730*0.70740*0.70720
11/17/2004 20:50:00*0.70730*0.70730*0.70730*0.70720
11/17/2004 20:55:00*0.70730*0.70720*0.70740*0.70720
11/17/2004 21:00:00*0.70720*0.70710*0.70720*0.70700
11/17/2004 21:05:00*0.70710*0.70710*0.70710*0.70700
11/17/2004 21:10:00*0.70710*0.70700*0.70710*0.70700
11/17/2004 21:15:00*0.70700*0.70700*0.70710*0.70700
11/17/2004 21:20:00*0.70700*0.70720*0.70720*0.70700
11/17/2004 21:25:00*0.70720*0.70710*0.70720*0.70710
11/17/2004 21:30:00*0.70710*0.70740*0.70760*0.70710
11/17/2004 21:35:00*0.70740*0.70740*0.70750*0.70730
11/17/2004 21:40:00*0.70740*0.70750*0.70750*0.70730
11/17/2004 21:45:00*0.70750*0.70740*0.70750*0.70730
11/17/2004 21:50:00*0.70740*0.70730*0.70740*0.70730
11/17/2004 21:55:00*0.70730*0.70740*0.70750*0.70730
11/17/2004 22:00:00*0.70740*0.70750*0.70760*0.70740
11/17/2004 22:05:00*0.70750*0.70760*0.70760*0.70740
11/17/2004 22:10:00*0.70760*0.70760*0.70760*0.70750
11/17/2004 22:15:00*0.70760*0.70750*0.70780*0.70750
11/17/2004 22:20:00*0.70750*0.70760*0.70770*0.70750
11/17/2004 22:25:00*0.70760*0.70770*0.70770*0.70760
11/17/2004 22:30:00*0.70770*0.70760*0.70770*0.70760
11/17/2004 22:35:00*0.70760*0.70770*0.70770*0.70760
11/17/2004 22:40:00*0.70770*0.70780*0.70790*0.70770
11/17/2004 22:45:00*0.70780*0.70780*0.70790*0.70770
11/17/2004 22:50:00*0.70780*0.70760*0.70780*0.70760
11/17/2004 22:55:00*0.70760*0.70770*0.70770*0.70760
11/17/2004 23:00:00*0.70770*0.70780*0.70780*0.70770
11/17/2004 23:05:00*0.70780*0.70770*0.70780*0.70760
11/17/2004 23:10:00*0.70770*0.70760*0.70770*0.70760
11/17/2004 23:15:00*0.70760*0.70740*0.70760*0.70740
11/17/2004 23:20:00*0.70740*0.70760*0.70760*0.70740
11/17/2004 23:25:00*0.70760*0.70750*0.70760*0.70750
11/17/2004 23:30:00*0.70750*0.70750*0.70750*0.70740
11/17/2004 23:35:00*0.70750*0.70770*0.70770*0.70750
11/17/2004 23:40:00*0.70770*0.70750*0.70770*0.70750
11/17/2004 23:45:00*0.70750*0.70780*0.70780*0.70750
11/17/2004 23:50:00*0.70780*0.70770*0.70780*0.70770
11/17/2004 23:55:00*0.70770*0.70750*0.70770*0.70740
11/18/2004 00:00:00*0.70750*0.70730*0.70750*0.70710
11/18/2004 00:05:00*0.70730*0.70740*0.70750*0.70730
11/18/2004 00:10:00*0.70740*0.70740*0.70740*0.70730
11/18/2004 00:15:00*0.70740*0.70740*0.70750*0.70740
11/18/2004 00:20:00*0.70740*0.70730*0.70750*0.70730
11/18/2004 00:25:00*0.70730*0.70730*0.70740*0.70730
11/18/2004 00:30:00*0.70730*0.70730*0.70740*0.70720
11/18/2004 00:35:00*0.70730*0.70740*0.70740*0.70720
11/18/2004 00:40:00*0.70740*0.70720*0.70740*0.70710
11/18/2004 00:45:00*0.70720*0.70740*0.70750*0.70720
11/18/2004 00:50:00*0.70740*0.70740*0.70750*0.70730
11/18/2004 00:55:00*0.70740*0.70740*0.70750*0.70730
11/18/2004 01:00:00*0.70740*0.70750*0.70780*0.70740
11/18/2004 01:05:00*0.70750*0.70800*0.70810*0.70750
11/18/2004 01:10:00*0.70800*0.70800*0.70800*0.70780
11/18/2004 01:15:00*0.70800*0.70830*0.70850*0.70790
11/18/2004 01:20:00*0.70830*0.70910*0.70910*0.70830
11/18/2004 01:25:00*0.70910*0.70870*0.70920*0.70870
11/18/2004 01:30:00*0.70870*0.70880*0.70910*0.70870
11/18/2004 01:35:00*0.70880*0.70920*0.70930*0.70870
11/18/2004 01:40:00*0.70920*0.70890*0.70920*0.70890
11/18/2004 01:45:00*0.70890*0.70890*0.70900*0.70890
11/18/2004 01:50:00*0.70890*0.70900*0.70910*0.70880
11/18/2004 01:55:00*0.70900*0.70900*0.70910*0.70890
11/18/2004 02:00:00*0.70900*0.70890*0.70910*0.70880
11/18/2004 02:05:00*0.70890*0.70900*0.70900*0.70880
11/18/2004 02:10:00*0.70900*0.70950*0.70970*0.70890
11/18/2004 02:15:00*0.70950*0.70950*0.70960*0.70900
11/18/2004 02:20:00*0.70950*0.70950*0.70970*0.70950
11/18/2004 02:25:00*0.70950*0.71100*0.71110*0.70950
11/18/2004 02:30:00*0.71100*0.71090*0.71120*0.71090
11/18/2004 02:35:00*0.71090*0.71080*0.71140*0.71070
11/18/2004 02:40:00*0.71080*0.71160*0.71160*0.71070
11/18/2004 02:45:00*0.71160*0.71130*0.71200*0.71130
11/18/2004 02:50:00*0.71130*0.71100*0.71150*0.71100
11/18/2004 02:55:00*0.71100*0.71080*0.71120*0.71080
11/18/2004 03:00:00*0.71080*0.71050*0.71080*0.71040
11/18/2004 03:05:00*0.71050*0.71060*0.71060*0.71040
11/18/2004 03:10:00*0.71060*0.71070*0.71070*0.71050
11/18/2004 03:15:00*0.71070*0.71070*0.71080*0.71040
11/18/2004 03:20:00*0.71070*0.71090*0.71090*0.71060
11/18/2004 03:25:00*0.71090*0.71070*0.71100*0.71070
11/18/2004 03:30:00*0.71070*0.71100*0.71100*0.71070
11/18/2004 03:35:00*0.71100*0.71070*0.71110*0.71060
11/18/2004 03:40:00*0.71070*0.71050*0.71100*0.71050
11/18/2004 03:45:00*0.71050*0.71040*0.71100*0.71040
11/18/2004 03:50:00*0.71040*0.71060*0.71070*0.71030
11/18/2004 03:55:00*0.71060*0.71050*0.71070*0.71050
11/18/2004 04:00:00*0.71050*0.71030*0.71070*0.71020
11/18/2004 04:05:00*0.71030*0.71060*0.71070*0.71010
11/18/2004 04:10:00*0.71060*0.71040*0.71060*0.71040
11/18/2004 04:15:00*0.71040*0.71060*0.71090*0.71040
11/18/2004 04:20:00*0.71060*0.71100*0.71130*0.71060
11/18/2004 04:25:00*0.71100*0.71050*0.71100*0.71050
11/18/2004 04:30:00*0.71050*0.71050*0.71080*0.71050
11/18/2004 04:35:00*0.71050*0.71050*0.71060*0.71040
11/18/2004 04:40:00*0.71050*0.71050*0.71090*0.71020
11/18/2004 04:45:00*0.71050*0.71050*0.71060*0.71040
11/18/2004 04:50:00*0.71050*0.71010*0.71050*0.71010
11/18/2004 04:55:00*0.71010*0.70990*0.71020*0.70990
11/18/2004 05:00:00*0.70990*0.70960*0.71000*0.70950
11/18/2004 05:05:00*0.70960*0.70860*0.70960*0.70860
11/18/2004 05:10:00*0.70860*0.70850*0.70890*0.70830
11/18/2004 05:15:00*0.70850*0.70860*0.70890*0.70850
11/18/2004 05:20:00*0.70860*0.70860*0.70860*0.70850
11/18/2004 05:25:00*0.70860*0.70860*0.70870*0.70850
11/18/2004 05:30:00*0.70860*0.70890*0.70940*0.70860
11/18/2004 05:35:00*0.70890*0.70930*0.70930*0.70890
11/18/2004 05:40:00*0.70930*0.70910*0.70930*0.70910
11/18/2004 05:45:00*0.70910*0.70870*0.70910*0.70860
11/18/2004 05:50:00*0.70870*0.70900*0.70930*0.70870
11/18/2004 05:55:00*0.70900*0.70890*0.70900*0.70880
11/18/2004 06:00:00*0.70890*0.70970*0.70970*0.70880
11/18/2004 06:05:00*0.70970*0.70940*0.70980*0.70940
11/18/2004 06:10:00*0.70940*0.70950*0.70990*0.70920
11/18/2004 06:15:00*0.70950*0.71000*0.71010*0.70950
11/18/2004 06:20:00*0.71000*0.71000*0.71000*0.70970
11/18/2004 06:25:00*0.71000*0.70990*0.71000*0.70990
11/18/2004 06:30:00*0.70990*0.71000*0.71000*0.70990
11/18/2004 06:35:00*0.71000*0.71000*0.71000*0.70990
11/18/2004 06:40:00*0.71000*0.70990*0.71000*0.70980
11/18/2004 06:45:00*0.70990*0.70990*0.71010*0.70980
11/18/2004 06:50:00*0.70990*0.71010*0.71020*0.70990
11/18/2004 06:55:00*0.71010*0.70950*0.71030*0.70950
11/18/2004 07:00:00*0.70950*0.70940*0.70960*0.70910
11/18/2004 07:05:00*0.70940*0.70940*0.70950*0.70900
11/18/2004 07:10:00*0.70940*0.70890*0.70950*0.70890
11/18/2004 07:15:00*0.70890*0.70850*0.70890*0.70850
11/18/2004 07:20:00*0.70850*0.70810*0.70860*0.70780
11/18/2004 07:25:00*0.70810*0.70700*0.70820*0.70700
11/18/2004 07:30:00*0.70700*0.70730*0.70770*0.70700
11/18/2004 07:35:00*0.70730*0.70830*0.70830*0.70710
11/18/2004 07:40:00*0.70830*0.70800*0.70850*0.70800
11/18/2004 07:45:00*0.70800*0.70810*0.70810*0.70790
11/18/2004 07:50:00*0.70810*0.70810*0.70850*0.70800
11/18/2004 07:55:00*0.70810*0.70840*0.70840*0.70810
11/18/2004 08:00:00*0.70840*0.70900*0.70900*0.70830
11/18/2004 08:05:00*0.70900*0.70910*0.70930*0.70880
11/18/2004 08:10:00*0.70910*0.70890*0.70910*0.70850
11/18/2004 08:15:00*0.70890*0.70980*0.70980*0.70860
11/18/2004 08:20:00*0.70980*0.70900*0.71050*0.70880
11/18/2004 08:25:00*0.70900*0.70910*0.70920*0.70900
11/18/2004 08:30:00*0.70910*0.70950*0.70950*0.70910
11/18/2004 08:35:00*0.70950*0.70900*0.70970*0.70900
11/18/2004 08:40:00*0.70900*0.70840*0.70910*0.70840
11/18/2004 08:45:00*0.70840*0.70800*0.70870*0.70800
11/18/2004 08:50:00*0.70800*0.70780*0.70800*0.70770
11/18/2004 08:55:00*0.70780*0.70750*0.70790*0.70710
11/18/2004 09:00:00*0.70750*0.70710*0.70770*0.70700
11/18/2004 09:05:00*0.70710*0.70750*0.70760*0.70700
11/18/2004 09:10:00*0.70750*0.70800*0.70800*0.70720
11/18/2004 09:15:00*0.70800*0.70760*0.70810*0.70750
11/18/2004 09:20:00*0.70760*0.70780*0.70810*0.70760
11/18/2004 09:25:00*0.70780*0.70790*0.70810*0.70770
11/18/2004 09:30:00*0.70790*0.70780*0.70800*0.70760
11/18/2004 09:35:00*0.70780*0.70780*0.70830*0.70770
11/18/2004 09:40:00*0.70780*0.70800*0.70820*0.70780
11/18/2004 09:45:00*0.70800*0.70810*0.70820*0.70800
11/18/2004 09:50:00*0.70810*0.70790*0.70810*0.70780
11/18/2004 09:55:00*0.70790*0.70700*0.70790*0.70700
11/18/2004 10:00:00*0.70700*0.70770*0.70800*0.70700
11/18/2004 10:05:00*0.70770*0.70820*0.70830*0.70750
11/18/2004 10:10:00*0.70820*0.70780*0.70870*0.70780
11/18/2004 10:15:00*0.70780*0.70780*0.70810*0.70750
11/18/2004 10:20:00*0.70780*0.70800*0.70800*0.70720
11/18/2004 10:25:00*0.70800*0.70740*0.70860*0.70710
11/18/2004 10:30:00*0.70740*0.70690*0.70740*0.70660
11/18/2004 10:35:00*0.70690*0.70650*0.70690*0.70640
11/18/2004 10:40:00*0.70650*0.70550*0.70650*0.70540
11/18/2004 10:45:00*0.70550*0.70630*0.70640*0.70490
11/18/2004 10:50:00*0.70630*0.70550*0.70630*0.70500
11/18/2004 10:55:00*0.70550*0.70400*0.70560*0.70400
11/18/2004 11:00:00*0.70400*0.70540*0.70540*0.70390
11/18/2004 11:05:00*0.70540*0.70540*0.70580*0.70530
11/18/2004 11:10:00*0.70540*0.70660*0.70660*0.70540
11/18/2004 11:15:00*0.70660*0.70670*0.70720*0.70660
11/18/2004 11:20:00*0.70670*0.70700*0.70700*0.70660
11/18/2004 11:25:00*0.70700*0.70690*0.70740*0.70660
11/18/2004 11:30:00*0.70690*0.70720*0.70770*0.70650
11/18/2004 11:35:00*0.70720*0.70670*0.70720*0.70670
11/18/2004 11:40:00*0.70670*0.70730*0.70760*0.70670
11/18/2004 11:45:00*0.70730*0.70770*0.70800*0.70730
11/18/2004 11:50:00*0.70770*0.70750*0.70790*0.70720
11/18/2004 11:55:00*0.70750*0.70850*0.70870*0.70750
11/18/2004 12:00:00*0.70850*0.70720*0.70860*0.70700
11/18/2004 12:05:00*0.70720*0.70680*0.70750*0.70680
11/18/2004 12:10:00*0.70680*0.70620*0.70680*0.70620
11/18/2004 12:15:00*0.70620*0.70650*0.70660*0.70620
11/18/2004 12:20:00*0.70650*0.70570*0.70660*0.70540
11/18/2004 12:25:00*0.70570*0.70610*0.70610*0.70550
11/18/2004 12:30:00*0.70610*0.70640*0.70660*0.70600
11/18/2004 12:35:00*0.70640*0.70580*0.70650*0.70580
11/18/2004 12:40:00*0.70580*0.70590*0.70590*0.70570
11/18/2004 12:45:00*0.70590*0.70610*0.70620*0.70580
11/18/2004 12:50:00*0.70610*0.70630*0.70630*0.70600
11/18/2004 12:55:00*0.70630*0.70680*0.70710*0.70630
11/18/2004 13:00:00*0.70680*0.70680*0.70680*0.70670
11/18/2004 13:05:00*0.70680*0.70560*0.70710*0.70560
11/18/2004 13:10:00*0.70560*0.70630*0.70630*0.70560
11/18/2004 13:15:00*0.70630*0.70570*0.70640*0.70570
11/18/2004 13:20:00*0.70570*0.70600*0.70600*0.70570
11/18/2004 13:25:00*0.70600*0.70610*0.70630*0.70590
11/18/2004 13:30:00*0.70610*0.70660*0.70660*0.70610
11/18/2004 13:35:00*0.70660*0.70660*0.70660*0.70650
11/18/2004 13:40:00*0.70660*0.70640*0.70670*0.70640
11/18/2004 13:45:00*0.70640*0.70670*0.70670*0.70640
11/18/2004 13:50:00*0.70670*0.70600*0.70670*0.70600
11/18/2004 13:55:00*0.70600*0.70610*0.70620*0.70590
11/18/2004 14:00:00*0.70610*0.70630*0.70630*0.70600
11/18/2004 14:05:00*0.70630*0.70610*0.70640*0.70600
11/18/2004 14:10:00*0.70610*0.70610*0.70620*0.70600
11/18/2004 14:15:00*0.70610*0.70590*0.70610*0.70590
11/18/2004 14:20:00*0.70590*0.70600*0.70610*0.70590
11/18/2004 14:25:00*0.70600*0.70600*0.70610*0.70580
11/18/2004 14:30:00*0.70600*0.70600*0.70600*0.70580
11/18/2004 14:35:00*0.70600*0.70590*0.70600*0.70580
11/18/2004 14:40:00*0.70590*0.70590*0.70600*0.70580
11/18/2004 14:45:00*0.70590*0.70600*0.70610*0.70560
11/18/2004 14:50:00*0.70600*0.70600*0.70610*0.70590
11/18/2004 14:55:00*0.70600*0.70550*0.70640*0.70550
11/18/2004 15:00:00*0.70550*0.70600*0.70620*0.70540
11/18/2004 15:05:00*0.70600*0.70580*0.70610*0.70570
11/18/2004 15:10:00*0.70580*0.70560*0.70590*0.70540
11/18/2004 15:15:00*0.70560*0.70540*0.70600*0.70540
11/18/2004 15:20:00*0.70540*0.70550*0.70590*0.70530
11/18/2004 15:25:00*0.70550*0.70580*0.70580*0.70550
11/18/2004 15:30:00*0.70580*0.70620*0.70660*0.70570
11/18/2004 15:35:00*0.70620*0.70610*0.70620*0.70610
11/18/2004 15:40:00*0.70610*0.70580*0.70630*0.70570
11/18/2004 15:45:00*0.70580*0.70550*0.70590*0.70540
11/18/2004 15:50:00*0.70550*0.70590*0.70590*0.70540
11/18/2004 15:55:00*0.70590*0.70580*0.70590*0.70530
11/18/2004 16:00:00*0.70580*0.70610*0.70610*0.70580
