11/12/2004 17:05:00*0.69370*0.69400*0.69400*0.69350
11/12/2004 17:10:00*0.69420*0.69380*0.69430*0.69380
11/12/2004 17:30:00*0.69370*0.69370*0.69370*0.69370
