11/07/2004 14:00:00*0.69450*0.69410*0.69450*0.69400
11/07/2004 14:05:00*0.69410*0.69410*0.69420*0.69410
11/07/2004 14:10:00*0.69410*0.69420*0.69420*0.69410
11/07/2004 14:15:00*0.69420*0.69510*0.69510*0.69420
11/07/2004 14:20:00*0.69510*0.69520*0.69520*0.69500
11/07/2004 14:25:00*0.69520*0.69500*0.69520*0.69500
11/07/2004 14:30:00*0.69535*0.69525*0.69535*0.69520
11/07/2004 14:35:00*0.69500*0.69520*0.69520*0.69490
11/07/2004 14:40:00*0.69520*0.69530*0.69530*0.69520
11/07/2004 14:45:00*0.69530*0.69530*0.69530*0.69520
11/07/2004 14:50:00*0.69530*0.69530*0.69530*0.69520
11/07/2004 14:55:00*0.69530*0.69540*0.69540*0.69520
11/07/2004 15:00:00*0.69540*0.69540*0.69550*0.69540
11/07/2004 15:05:00*0.69540*0.69540*0.69550*0.69530
11/07/2004 15:10:00*0.69575*0.69565*0.69575*0.69555
11/07/2004 15:15:00*0.69540*0.69570*0.69570*0.69540
11/07/2004 15:20:00*0.69570*0.69580*0.69580*0.69560
11/07/2004 15:25:00*0.69580*0.69570*0.69580*0.69540
11/07/2004 15:30:00*0.69570*0.69560*0.69570*0.69560
11/07/2004 15:35:00*0.69610*0.69620*0.69620*0.69590
11/07/2004 15:40:00*0.69560*0.69600*0.69600*0.69560
11/07/2004 15:45:00*0.69600*0.69600*0.69600*0.69590
11/07/2004 15:50:00*0.69600*0.69600*0.69600*0.69590
11/07/2004 15:55:00*0.69600*0.69590*0.69600*0.69590
11/07/2004 16:00:00*0.69590*0.69570*0.69590*0.69550
