11/05/2004 17:05:00*0.69440*0.69430*0.69470*0.69410
11/05/2004 17:10:00*0.69430*0.69390*0.69430*0.69380
11/05/2004 17:15:00*0.69430*0.69430*0.69430*0.69430
11/05/2004 17:25:00*0.69410*0.69410*0.69410*0.69410
