10/31/2004 14:05:00*0.68395*0.68395*0.68395*0.68375
10/31/2004 14:10:00*0.68395*0.68395*0.68395*0.68395
10/31/2004 14:15:00*0.68395*0.68395*0.68395*0.68395
10/31/2004 14:20:00*0.68450*0.68440*0.68460*0.68395
10/31/2004 14:25:00*0.68440*0.68440*0.68440*0.68440
10/31/2004 14:30:00*0.68440*0.68440*0.68440*0.68440
10/31/2004 14:35:00*0.68440*0.68450*0.68450*0.68440
10/31/2004 14:40:00*0.68450*0.68450*0.68450*0.68450
10/31/2004 14:45:00*0.68450*0.68450*0.68450*0.68450
10/31/2004 14:50:00*0.68450*0.68450*0.68450*0.68450
10/31/2004 14:55:00*0.68450*0.68450*0.68450*0.68450
10/31/2004 15:00:00*0.68430*0.68390*0.68430*0.68380
10/31/2004 15:05:00*0.68390*0.68410*0.68420*0.68390
10/31/2004 15:10:00*0.68410*0.68400*0.68410*0.68390
10/31/2004 15:15:00*0.68400*0.68410*0.68450*0.68390
10/31/2004 15:20:00*0.68410*0.68400*0.68420*0.68380
10/31/2004 15:25:00*0.68400*0.68400*0.68410*0.68390
10/31/2004 15:30:00*0.68400*0.68410*0.68410*0.68370
10/31/2004 15:35:00*0.68410*0.68420*0.68420*0.68400
10/31/2004 15:40:00*0.68420*0.68410*0.68430*0.68410
10/31/2004 15:45:00*0.68410*0.68420*0.68440*0.68400
10/31/2004 15:50:00*0.68420*0.68500*0.68500*0.68410
10/31/2004 15:55:00*0.68500*0.68470*0.68510*0.68460
10/31/2004 16:00:00*0.68470*0.68460*0.68470*0.68450
