10/26/2004 17:05:00*0.69700*0.69680*0.69710*0.69660
10/26/2004 17:10:00*0.69680*0.69660*0.69680*0.69660
10/26/2004 17:15:00*0.69660*0.69640*0.69670*0.69630
10/26/2004 17:20:00*0.69640*0.69640*0.69660*0.69630
10/26/2004 17:25:00*0.69640*0.69640*0.69640*0.69600
10/26/2004 17:30:00*0.69640*0.69640*0.69650*0.69620
10/26/2004 17:35:00*0.69640*0.69640*0.69650*0.69630
10/26/2004 17:40:00*0.69640*0.69660*0.69660*0.69630
10/26/2004 17:45:00*0.69660*0.69660*0.69660*0.69620
10/26/2004 17:50:00*0.69660*0.69640*0.69660*0.69630
10/26/2004 17:55:00*0.69640*0.69620*0.69680*0.69610
10/26/2004 18:00:00*0.69620*0.69620*0.69640*0.69610
10/26/2004 18:05:00*0.69620*0.69620*0.69650*0.69620
10/26/2004 18:10:00*0.69620*0.69650*0.69670*0.69610
10/26/2004 18:15:00*0.69650*0.69640*0.69650*0.69630
10/26/2004 18:20:00*0.69640*0.69640*0.69650*0.69620
10/26/2004 18:25:00*0.69640*0.69660*0.69660*0.69630
10/26/2004 18:30:00*0.69660*0.69670*0.69680*0.69630
10/26/2004 18:35:00*0.69670*0.69680*0.69690*0.69660
10/26/2004 18:40:00*0.69680*0.69680*0.69690*0.69670
10/26/2004 18:45:00*0.69680*0.69680*0.69690*0.69670
10/26/2004 18:50:00*0.69680*0.69660*0.69680*0.69650
10/26/2004 18:55:00*0.69660*0.69710*0.69730*0.69650
10/26/2004 19:00:00*0.69710*0.69700*0.69720*0.69680
10/26/2004 19:05:00*0.69700*0.69700*0.69710*0.69690
10/26/2004 19:10:00*0.69700*0.69690*0.69710*0.69690
10/26/2004 19:15:00*0.69690*0.69700*0.69710*0.69690
10/26/2004 19:20:00*0.69700*0.69710*0.69710*0.69690
10/26/2004 19:25:00*0.69710*0.69680*0.69720*0.69670
10/26/2004 19:30:00*0.69680*0.69680*0.69690*0.69670
10/26/2004 19:35:00*0.69680*0.69640*0.69690*0.69640
10/26/2004 19:40:00*0.69640*0.69670*0.69680*0.69640
10/26/2004 19:45:00*0.69670*0.69640*0.69680*0.69630
10/26/2004 19:50:00*0.69640*0.69640*0.69670*0.69630
10/26/2004 19:55:00*0.69640*0.69650*0.69680*0.69640
10/26/2004 20:00:00*0.69650*0.69650*0.69670*0.69630
10/26/2004 20:05:00*0.69650*0.69650*0.69670*0.69650
10/26/2004 20:10:00*0.69650*0.69650*0.69650*0.69640
10/26/2004 20:15:00*0.69650*0.69660*0.69670*0.69640
10/26/2004 20:20:00*0.69660*0.69650*0.69680*0.69650
10/26/2004 20:25:00*0.69650*0.69660*0.69660*0.69610
10/26/2004 20:30:00*0.69660*0.69570*0.69670*0.69570
10/26/2004 20:35:00*0.69570*0.69580*0.69620*0.69550
10/26/2004 20:40:00*0.69580*0.69600*0.69600*0.69570
10/26/2004 20:45:00*0.69600*0.69590*0.69610*0.69570
10/26/2004 20:50:00*0.69590*0.69570*0.69590*0.69550
10/26/2004 20:55:00*0.69570*0.69560*0.69600*0.69550
10/26/2004 21:00:00*0.69560*0.69570*0.69590*0.69560
10/26/2004 21:05:00*0.69570*0.69590*0.69600*0.69550
10/26/2004 21:10:00*0.69590*0.69590*0.69600*0.69570
10/26/2004 21:15:00*0.69590*0.69590*0.69600*0.69570
10/26/2004 21:20:00*0.69590*0.69580*0.69610*0.69580
10/26/2004 21:25:00*0.69580*0.69610*0.69610*0.69570
10/26/2004 21:30:00*0.69610*0.69440*0.69610*0.69390
10/26/2004 21:35:00*0.69440*0.69460*0.69480*0.69430
10/26/2004 21:40:00*0.69460*0.69420*0.69460*0.69390
10/26/2004 21:45:00*0.69420*0.69420*0.69440*0.69410
10/26/2004 21:50:00*0.69420*0.69400*0.69430*0.69390
10/26/2004 21:55:00*0.69400*0.69390*0.69410*0.69380
10/26/2004 22:00:00*0.69390*0.69400*0.69410*0.69370
10/26/2004 22:05:00*0.69400*0.69320*0.69410*0.69320
10/26/2004 22:10:00*0.69320*0.69380*0.69380*0.69320
10/26/2004 22:15:00*0.69380*0.69400*0.69400*0.69370
10/26/2004 22:20:00*0.69400*0.69380*0.69400*0.69370
10/26/2004 22:25:00*0.69380*0.69390*0.69400*0.69380
10/26/2004 22:30:00*0.69390*0.69420*0.69430*0.69390
10/26/2004 22:35:00*0.69420*0.69400*0.69430*0.69390
10/26/2004 22:40:00*0.69400*0.69370*0.69400*0.69360
10/26/2004 22:45:00*0.69370*0.69380*0.69400*0.69360
10/26/2004 22:50:00*0.69380*0.69380*0.69390*0.69360
10/26/2004 22:55:00*0.69380*0.69310*0.69390*0.69300
10/26/2004 23:00:00*0.69310*0.69340*0.69350*0.69310
10/26/2004 23:05:00*0.69340*0.69350*0.69370*0.69330
10/26/2004 23:10:00*0.69350*0.69390*0.69390*0.69340
10/26/2004 23:15:00*0.69390*0.69400*0.69410*0.69350
10/26/2004 23:20:00*0.69400*0.69400*0.69400*0.69350
10/26/2004 23:25:00*0.69400*0.69430*0.69430*0.69400
10/26/2004 23:30:00*0.69430*0.69420*0.69430*0.69400
10/26/2004 23:35:00*0.69420*0.69450*0.69450*0.69410
10/26/2004 23:40:00*0.69450*0.69420*0.69450*0.69420
10/26/2004 23:45:00*0.69420*0.69410*0.69430*0.69410
10/26/2004 23:50:00*0.69410*0.69390*0.69410*0.69390
10/26/2004 23:55:00*0.69390*0.69420*0.69420*0.69390
10/27/2004 00:00:00*0.69430*0.69470*0.69470*0.69410
10/27/2004 00:05:00*0.69460*0.69500*0.69540*0.69450
10/27/2004 00:10:00*0.69470*0.69430*0.69470*0.69430
10/27/2004 00:15:00*0.69430*0.69450*0.69460*0.69430
10/27/2004 00:20:00*0.69450*0.69500*0.69530*0.69450
10/27/2004 00:25:00*0.69500*0.69500*0.69500*0.69480
10/27/2004 00:30:00*0.69500*0.69500*0.69520*0.69500
10/27/2004 00:35:00*0.69500*0.69490*0.69540*0.69490
10/27/2004 00:40:00*0.69490*0.69450*0.69500*0.69450
10/27/2004 00:45:00*0.69450*0.69520*0.69520*0.69450
10/27/2004 00:50:00*0.69520*0.69540*0.69550*0.69520
10/27/2004 00:55:00*0.69540*0.69540*0.69550*0.69530
10/27/2004 01:00:00*0.69540*0.69540*0.69550*0.69520
10/27/2004 01:05:00*0.69540*0.69530*0.69550*0.69520
10/27/2004 01:10:00*0.69530*0.69570*0.69590*0.69520
10/27/2004 01:15:00*0.69570*0.69570*0.69590*0.69570
10/27/2004 01:20:00*0.69570*0.69550*0.69580*0.69540
10/27/2004 01:25:00*0.69550*0.69570*0.69570*0.69540
10/27/2004 01:30:00*0.69570*0.69550*0.69580*0.69550
10/27/2004 01:35:00*0.69550*0.69550*0.69560*0.69540
10/27/2004 01:40:00*0.69550*0.69550*0.69560*0.69550
10/27/2004 01:45:00*0.69550*0.69570*0.69570*0.69540
10/27/2004 01:50:00*0.69570*0.69560*0.69580*0.69560
10/27/2004 01:55:00*0.69560*0.69560*0.69570*0.69560
10/27/2004 02:00:00*0.69560*0.69600*0.69610*0.69550
10/27/2004 02:05:00*0.69600*0.69580*0.69610*0.69580
10/27/2004 02:10:00*0.69580*0.69580*0.69590*0.69580
10/27/2004 02:15:00*0.69580*0.69570*0.69590*0.69570
10/27/2004 02:20:00*0.69570*0.69580*0.69590*0.69560
10/27/2004 02:25:00*0.69580*0.69580*0.69580*0.69570
10/27/2004 02:30:00*0.69580*0.69630*0.69640*0.69580
10/27/2004 02:35:00*0.69630*0.69620*0.69640*0.69600
10/27/2004 02:40:00*0.69620*0.69600*0.69620*0.69590
10/27/2004 02:45:00*0.69600*0.69640*0.69650*0.69600
10/27/2004 02:50:00*0.69640*0.69650*0.69660*0.69630
10/27/2004 02:55:00*0.69650*0.69620*0.69690*0.69620
10/27/2004 03:00:00*0.69620*0.69660*0.69660*0.69600
10/27/2004 03:05:00*0.69660*0.69690*0.69690*0.69640
10/27/2004 03:10:00*0.69690*0.69690*0.69690*0.69680
10/27/2004 03:15:00*0.69690*0.69660*0.69690*0.69660
10/27/2004 03:20:00*0.69660*0.69640*0.69660*0.69640
10/27/2004 03:25:00*0.69640*0.69650*0.69660*0.69640
10/27/2004 03:30:00*0.69650*0.69610*0.69650*0.69600
10/27/2004 03:35:00*0.69610*0.69610*0.69620*0.69590
10/27/2004 03:40:00*0.69610*0.69620*0.69630*0.69610
10/27/2004 03:45:00*0.69620*0.69630*0.69650*0.69620
10/27/2004 03:50:00*0.69630*0.69600*0.69650*0.69600
10/27/2004 03:55:00*0.69600*0.69610*0.69660*0.69600
10/27/2004 04:00:00*0.69610*0.69550*0.69620*0.69510
10/27/2004 04:05:00*0.69550*0.69530*0.69560*0.69500
10/27/2004 04:10:00*0.69530*0.69560*0.69560*0.69530
10/27/2004 04:15:00*0.69560*0.69570*0.69570*0.69560
10/27/2004 04:20:00*0.69570*0.69560*0.69580*0.69560
10/27/2004 04:25:00*0.69560*0.69560*0.69580*0.69560
10/27/2004 04:30:00*0.69560*0.69550*0.69570*0.69550
10/27/2004 04:35:00*0.69550*0.69550*0.69560*0.69540
10/27/2004 04:40:00*0.69550*0.69590*0.69590*0.69550
10/27/2004 04:45:00*0.69590*0.69630*0.69630*0.69590
10/27/2004 04:50:00*0.69630*0.69600*0.69630*0.69570
10/27/2004 04:55:00*0.69600*0.69610*0.69610*0.69590
10/27/2004 05:00:00*0.69610*0.69600*0.69610*0.69580
10/27/2004 05:05:00*0.69600*0.69580*0.69610*0.69580
10/27/2004 05:10:00*0.69580*0.69550*0.69580*0.69550
10/27/2004 05:15:00*0.69550*0.69540*0.69550*0.69520
10/27/2004 05:20:00*0.69540*0.69510*0.69540*0.69510
10/27/2004 05:25:00*0.69510*0.69500*0.69510*0.69490
10/27/2004 05:30:00*0.69500*0.69530*0.69530*0.69490
10/27/2004 05:35:00*0.69530*0.69510*0.69530*0.69490
10/27/2004 05:40:00*0.69510*0.69500*0.69520*0.69500
10/27/2004 05:45:00*0.69500*0.69500*0.69510*0.69490
10/27/2004 05:50:00*0.69500*0.69550*0.69550*0.69480
10/27/2004 05:55:00*0.69550*0.69590*0.69600*0.69540
10/27/2004 06:00:00*0.69590*0.69640*0.69660*0.69580
10/27/2004 06:05:00*0.69640*0.69760*0.69790*0.69640
10/27/2004 06:10:00*0.69760*0.69740*0.69760*0.69740
10/27/2004 06:15:00*0.69740*0.69810*0.69870*0.69740
10/27/2004 06:20:00*0.69810*0.69900*0.69910*0.69800
10/27/2004 06:25:00*0.69900*0.69850*0.69930*0.69850
10/27/2004 06:30:00*0.69850*0.69890*0.69890*0.69840
10/27/2004 06:35:00*0.69890*0.69840*0.69890*0.69830
10/27/2004 06:40:00*0.69840*0.69870*0.69930*0.69840
10/27/2004 06:45:00*0.69870*0.69860*0.69900*0.69860
10/27/2004 06:50:00*0.69860*0.69860*0.69860*0.69850
10/27/2004 06:55:00*0.69860*0.69890*0.69900*0.69860
10/27/2004 07:00:00*0.69890*0.69910*0.69930*0.69860
10/27/2004 07:05:00*0.69910*0.69890*0.69930*0.69890
10/27/2004 07:10:00*0.69890*0.69890*0.69900*0.69880
10/27/2004 07:15:00*0.69890*0.69910*0.69950*0.69880
10/27/2004 07:20:00*0.69910*0.69930*0.69940*0.69910
10/27/2004 07:25:00*0.69930*0.69900*0.69930*0.69890
10/27/2004 07:30:00*0.69900*0.69870*0.69910*0.69850
10/27/2004 07:35:00*0.69870*0.69860*0.69880*0.69850
10/27/2004 07:40:00*0.69860*0.69910*0.69920*0.69860
10/27/2004 07:45:00*0.69910*0.69890*0.69910*0.69890
10/27/2004 07:50:00*0.69890*0.69830*0.69910*0.69830
10/27/2004 07:55:00*0.69830*0.69840*0.69880*0.69820
10/27/2004 08:00:00*0.69840*0.69840*0.69860*0.69840
10/27/2004 08:05:00*0.69840*0.69840*0.69850*0.69830
10/27/2004 08:10:00*0.69840*0.69840*0.69850*0.69830
10/27/2004 08:15:00*0.69840*0.69930*0.69950*0.69830
10/27/2004 08:20:00*0.69930*0.69900*0.69940*0.69900
10/27/2004 08:25:00*0.69900*0.69930*0.69960*0.69900
10/27/2004 08:30:00*0.69930*0.69840*0.69940*0.69810
10/27/2004 08:35:00*0.69840*0.69910*0.69930*0.69840
10/27/2004 08:40:00*0.69910*0.69910*0.69920*0.69880
10/27/2004 08:45:00*0.69910*0.69940*0.69940*0.69890
10/27/2004 08:50:00*0.69940*0.70080*0.70080*0.69920
10/27/2004 08:55:00*0.70080*0.70120*0.70120*0.70070
10/27/2004 09:00:00*0.70120*0.70100*0.70150*0.70080
10/27/2004 09:05:00*0.70100*0.70040*0.70100*0.70010
10/27/2004 09:10:00*0.70040*0.70020*0.70050*0.70000
10/27/2004 09:15:00*0.70020*0.70040*0.70050*0.70010
10/27/2004 09:20:00*0.70040*0.70010*0.70050*0.70000
10/27/2004 09:25:00*0.70010*0.69950*0.70030*0.69950
10/27/2004 09:30:00*0.69950*0.69950*0.69980*0.69940
10/27/2004 09:35:00*0.69950*0.69930*0.69990*0.69920
10/27/2004 09:40:00*0.69930*0.69910*0.69950*0.69890
10/27/2004 09:45:00*0.69910*0.69950*0.69960*0.69900
10/27/2004 09:50:00*0.69950*0.69930*0.69960*0.69840
10/27/2004 09:55:00*0.69930*0.69860*0.69950*0.69860
10/27/2004 10:00:00*0.69860*0.69820*0.69880*0.69790
10/27/2004 10:05:00*0.69820*0.69770*0.69820*0.69750
10/27/2004 10:10:00*0.69770*0.69750*0.69820*0.69740
10/27/2004 10:15:00*0.69750*0.69800*0.69800*0.69750
10/27/2004 10:20:00*0.69800*0.69850*0.69860*0.69790
10/27/2004 10:25:00*0.69850*0.69830*0.69850*0.69820
10/27/2004 10:30:00*0.69830*0.69830*0.69850*0.69820
10/27/2004 10:35:00*0.69830*0.69860*0.69870*0.69830
10/27/2004 10:40:00*0.69860*0.69860*0.69900*0.69810
10/27/2004 10:45:00*0.69860*0.69840*0.69870*0.69820
10/27/2004 10:50:00*0.69840*0.69850*0.69860*0.69810
10/27/2004 10:55:00*0.69850*0.69800*0.69880*0.69750
10/27/2004 11:00:00*0.69800*0.69630*0.69880*0.69610
10/27/2004 11:05:00*0.69630*0.69630*0.69660*0.69570
10/27/2004 11:10:00*0.69630*0.69650*0.69670*0.69630
10/27/2004 11:15:00*0.69650*0.69620*0.69670*0.69610
10/27/2004 11:20:00*0.69620*0.69580*0.69660*0.69550
10/27/2004 11:25:00*0.69580*0.69580*0.69630*0.69570
10/27/2004 11:30:00*0.69580*0.69540*0.69610*0.69530
10/27/2004 11:35:00*0.69540*0.69470*0.69540*0.69450
10/27/2004 11:40:00*0.69470*0.69440*0.69470*0.69390
10/27/2004 11:45:00*0.69440*0.69420*0.69460*0.69400
10/27/2004 11:50:00*0.69420*0.69440*0.69460*0.69410
10/27/2004 11:55:00*0.69440*0.69490*0.69520*0.69440
10/27/2004 12:00:00*0.69490*0.69400*0.69490*0.69400
10/27/2004 12:05:00*0.69400*0.69400*0.69430*0.69400
10/27/2004 12:10:00*0.69400*0.69390*0.69470*0.69390
10/27/2004 12:15:00*0.69390*0.69300*0.69390*0.69300
10/27/2004 12:20:00*0.69300*0.69340*0.69350*0.69240
10/27/2004 12:25:00*0.69340*0.69280*0.69340*0.69280
10/27/2004 12:30:00*0.69280*0.69310*0.69340*0.69280
10/27/2004 12:35:00*0.69310*0.69330*0.69350*0.69290
10/27/2004 12:40:00*0.69330*0.69350*0.69370*0.69320
10/27/2004 12:45:00*0.69350*0.69410*0.69420*0.69350
10/27/2004 12:50:00*0.69410*0.69380*0.69430*0.69380
10/27/2004 12:55:00*0.69380*0.69370*0.69400*0.69360
10/27/2004 13:00:00*0.69370*0.69340*0.69370*0.69340
10/27/2004 13:05:00*0.69340*0.69340*0.69370*0.69340
10/27/2004 13:10:00*0.69340*0.69350*0.69360*0.69330
10/27/2004 13:15:00*0.69350*0.69310*0.69360*0.69300
10/27/2004 13:20:00*0.69310*0.69290*0.69320*0.69270
10/27/2004 13:25:00*0.69290*0.69310*0.69320*0.69290
10/27/2004 13:30:00*0.69310*0.69310*0.69320*0.69300
10/27/2004 13:35:00*0.69310*0.69330*0.69340*0.69300
10/27/2004 13:40:00*0.69330*0.69330*0.69350*0.69320
10/27/2004 13:45:00*0.69330*0.69330*0.69340*0.69300
10/27/2004 13:50:00*0.69330*0.69390*0.69410*0.69300
10/27/2004 13:55:00*0.69390*0.69360*0.69390*0.69340
10/27/2004 14:00:00*0.69360*0.69390*0.69390*0.69310
10/27/2004 14:05:00*0.69390*0.69420*0.69420*0.69360
10/27/2004 14:10:00*0.69420*0.69440*0.69460*0.69420
10/27/2004 14:15:00*0.69440*0.69390*0.69440*0.69380
10/27/2004 14:20:00*0.69390*0.69340*0.69390*0.69320
10/27/2004 14:25:00*0.69340*0.69390*0.69410*0.69340
10/27/2004 14:30:00*0.69390*0.69440*0.69440*0.69380
10/27/2004 14:35:00*0.69440*0.69410*0.69440*0.69390
10/27/2004 14:40:00*0.69410*0.69400*0.69420*0.69390
10/27/2004 14:45:00*0.69400*0.69370*0.69430*0.69340
10/27/2004 14:50:00*0.69370*0.69390*0.69420*0.69370
10/27/2004 14:55:00*0.69390*0.69260*0.69420*0.69260
10/27/2004 15:00:00*0.69260*0.69340*0.69350*0.69260
10/27/2004 15:05:00*0.69340*0.69330*0.69360*0.69320
10/27/2004 15:10:00*0.69330*0.69320*0.69340*0.69310
10/27/2004 15:15:00*0.69320*0.69300*0.69320*0.69280
10/27/2004 15:20:00*0.69300*0.69300*0.69320*0.69290
10/27/2004 15:25:00*0.69300*0.69260*0.69300*0.69260
10/27/2004 15:30:00*0.69260*0.69260*0.69260*0.69250
10/27/2004 15:35:00*0.69260*0.69240*0.69280*0.69240
10/27/2004 15:40:00*0.69240*0.69250*0.69250*0.69220
10/27/2004 15:45:00*0.69250*0.69220*0.69280*0.69180
10/27/2004 15:50:00*0.69220*0.69300*0.69300*0.69160
10/27/2004 15:55:00*0.69300*0.69270*0.69300*0.69240
10/27/2004 16:00:00*0.69270*0.68960*0.69280*0.68890
10/27/2004 16:05:00*0.68960*0.68900*0.68990*0.68890
10/27/2004 16:10:00*0.68900*0.68830*0.68940*0.68830
10/27/2004 16:15:00*0.68830*0.68840*0.68860*0.68830
10/27/2004 16:20:00*0.68840*0.68800*0.68850*0.68790
10/27/2004 16:25:00*0.68800*0.68720*0.68810*0.68700
10/27/2004 16:30:00*0.68720*0.68680*0.68730*0.68650
10/27/2004 16:35:00*0.68680*0.68580*0.68680*0.68550
10/27/2004 16:40:00*0.68580*0.68680*0.68720*0.68570
10/27/2004 16:45:00*0.68680*0.68630*0.68690*0.68630
10/27/2004 16:50:00*0.68630*0.68660*0.68670*0.68620
10/27/2004 16:55:00*0.68660*0.68710*0.68710*0.68650
10/27/2004 17:00:00*0.68710*0.68650*0.68710*0.68650
