10/22/2004 17:05:00*0.69590*0.69600*0.69670*0.69560
10/22/2004 17:10:00*0.69590*0.69580*0.69590*0.69570
10/22/2004 17:15:00*0.69470*0.69570*0.69570*0.69470
10/22/2004 17:35:00*0.69560*0.69560*0.69560*0.69560
10/22/2004 17:40:00*0.69550*0.69550*0.69550*0.69550
10/22/2004 17:45:00*0.69540*0.69540*0.69540*0.69540
10/22/2004 17:50:00*0.69530*0.69530*0.69550*0.69530
10/22/2004 17:55:00*0.69520*0.69520*0.69520*0.69520
