10/17/2004 14:00:00*0.68700*0.68720*0.68730*0.68700
10/17/2004 14:05:00*0.68720*0.68720*0.68730*0.68710
10/17/2004 14:10:00*0.68720*0.68710*0.68730*0.68700
10/17/2004 14:15:00*0.68710*0.68710*0.68720*0.68710
10/17/2004 14:20:00*0.68710*0.68710*0.68720*0.68700
10/17/2004 14:25:00*0.68710*0.68710*0.68720*0.68710
10/17/2004 14:30:00*0.68710*0.68720*0.68720*0.68700
10/17/2004 14:35:00*0.68720*0.68710*0.68730*0.68700
10/17/2004 14:40:00*0.68710*0.68710*0.68720*0.68700
10/17/2004 14:45:00*0.68710*0.68710*0.68720*0.68700
10/17/2004 14:50:00*0.68710*0.68640*0.68710*0.68630
10/17/2004 14:55:00*0.68640*0.68630*0.68640*0.68620
10/17/2004 15:00:00*0.68630*0.68620*0.68640*0.68620
10/17/2004 15:05:00*0.68620*0.68630*0.68640*0.68620
10/17/2004 15:10:00*0.68630*0.68620*0.68640*0.68620
10/17/2004 15:15:00*0.68620*0.68620*0.68630*0.68610
10/17/2004 15:20:00*0.68620*0.68590*0.68630*0.68580
10/17/2004 15:25:00*0.68590*0.68590*0.68600*0.68580
10/17/2004 15:30:00*0.68590*0.68590*0.68600*0.68580
10/17/2004 15:35:00*0.68590*0.68600*0.68600*0.68580
10/17/2004 15:40:00*0.68600*0.68600*0.68600*0.68580
10/17/2004 15:45:00*0.68600*0.68600*0.68610*0.68590
10/17/2004 15:50:00*0.68600*0.68600*0.68610*0.68580
10/17/2004 15:55:00*0.68600*0.68610*0.68630*0.68590
10/17/2004 16:00:00*0.68610*0.68580*0.68620*0.68580
10/17/2004 16:05:00*0.68580*0.68590*0.68610*0.68580
10/17/2004 16:10:00*0.68590*0.68600*0.68610*0.68580
10/17/2004 16:15:00*0.68600*0.68600*0.68610*0.68590
10/17/2004 16:20:00*0.68600*0.68600*0.68610*0.68600
10/17/2004 16:25:00*0.68600*0.68630*0.68660*0.68590
10/17/2004 16:30:00*0.68630*0.68590*0.68640*0.68590
10/17/2004 16:35:00*0.68590*0.68590*0.68610*0.68580
10/17/2004 16:40:00*0.68590*0.68590*0.68600*0.68590
10/17/2004 16:45:00*0.68590*0.68600*0.68610*0.68580
10/17/2004 16:50:00*0.68600*0.68570*0.68610*0.68560
10/17/2004 16:55:00*0.68570*0.68540*0.68580*0.68530
10/17/2004 17:00:00*0.68540*0.68590*0.68600*0.68520
