10/15/2004 17:05:00*0.68760*0.68730*0.68760*0.68730
10/15/2004 17:10:00*0.68710*0.68670*0.68710*0.68670
10/15/2004 17:15:00*0.68660*0.68660*0.68660*0.68660
