10/10/2004 14:00:00*0.68490*0.68490*0.68500*0.68460
10/10/2004 14:05:00*0.68490*0.68490*0.68500*0.68480
10/10/2004 14:10:00*0.68490*0.68490*0.68500*0.68480
10/10/2004 14:15:00*0.68490*0.68480*0.68500*0.68470
10/10/2004 14:20:00*0.68480*0.68490*0.68490*0.68480
10/10/2004 14:25:00*0.68490*0.68490*0.68500*0.68480
10/10/2004 14:30:00*0.68490*0.68490*0.68500*0.68480
10/10/2004 14:35:00*0.68490*0.68490*0.68500*0.68480
10/10/2004 14:40:00*0.68490*0.68490*0.68500*0.68480
10/10/2004 14:45:00*0.68490*0.68500*0.68500*0.68450
10/10/2004 14:50:00*0.68500*0.68470*0.68570*0.68470
10/10/2004 14:55:00*0.68470*0.68380*0.68480*0.68350
10/10/2004 15:00:00*0.68380*0.68410*0.68450*0.68350
10/10/2004 15:05:00*0.68410*0.68220*0.68420*0.68200
10/10/2004 15:10:00*0.68220*0.68380*0.68380*0.68220
10/10/2004 15:15:00*0.68380*0.68390*0.68390*0.68370
10/10/2004 15:20:00*0.68390*0.68380*0.68400*0.68370
10/10/2004 15:25:00*0.68380*0.68360*0.68390*0.68360
10/10/2004 15:30:00*0.68360*0.68360*0.68380*0.68330
10/10/2004 15:35:00*0.68360*0.68350*0.68370*0.68340
10/10/2004 15:40:00*0.68350*0.68350*0.68360*0.68340
10/10/2004 15:45:00*0.68350*0.68350*0.68360*0.68350
10/10/2004 15:50:00*0.68350*0.68350*0.68360*0.68340
10/10/2004 15:55:00*0.68350*0.68370*0.68370*0.68340
10/10/2004 16:00:00*0.68380*0.68400*0.68420*0.68360
10/10/2004 16:05:00*0.68370*0.68420*0.68420*0.68350
10/10/2004 16:10:00*0.68420*0.68380*0.68430*0.68380
10/10/2004 16:15:00*0.68380*0.68380*0.68390*0.68370
10/10/2004 16:20:00*0.68380*0.68380*0.68390*0.68370
10/10/2004 16:25:00*0.68380*0.68380*0.68390*0.68370
10/10/2004 16:30:00*0.68380*0.68370*0.68380*0.68370
10/10/2004 16:35:00*0.68370*0.68370*0.68380*0.68360
10/10/2004 16:40:00*0.68370*0.68370*0.68380*0.68350
10/10/2004 16:45:00*0.68370*0.68360*0.68380*0.68350
10/10/2004 16:50:00*0.68360*0.68370*0.68370*0.68350
10/10/2004 16:55:00*0.68370*0.68370*0.68380*0.68360
10/10/2004 17:00:00*0.68370*0.68370*0.68380*0.68350
