10/08/2004 17:05:00*0.68490*0.68450*0.68520*0.68450
10/08/2004 17:10:00*0.68530*0.68470*0.68530*0.68470
10/08/2004 17:15:00*0.68450*0.68450*0.68450*0.68450
