10/07/2004 17:05:00*0.67610*0.67620*0.67630*0.67610
10/07/2004 17:10:00*0.67620*0.67600*0.67620*0.67590
10/07/2004 17:15:00*0.67600*0.67630*0.67630*0.67600
10/07/2004 17:20:00*0.67630*0.67620*0.67630*0.67610
10/07/2004 17:25:00*0.67620*0.67620*0.67630*0.67610
10/07/2004 17:30:00*0.67620*0.67620*0.67630*0.67620
10/07/2004 17:35:00*0.67620*0.67620*0.67630*0.67620
10/07/2004 17:40:00*0.67620*0.67620*0.67630*0.67620
10/07/2004 17:45:00*0.67620*0.67620*0.67630*0.67610
10/07/2004 17:50:00*0.67620*0.67620*0.67630*0.67610
10/07/2004 17:55:00*0.67620*0.67620*0.67630*0.67610
10/07/2004 18:00:00*0.67620*0.67620*0.67630*0.67620
10/07/2004 18:05:00*0.67620*0.67620*0.67630*0.67610
10/07/2004 18:10:00*0.67620*0.67640*0.67640*0.67610
10/07/2004 18:15:00*0.67640*0.67630*0.67650*0.67620
10/07/2004 18:20:00*0.67630*0.67630*0.67640*0.67620
10/07/2004 18:25:00*0.67630*0.67630*0.67630*0.67620
10/07/2004 18:30:00*0.67630*0.67590*0.67630*0.67580
10/07/2004 18:35:00*0.67590*0.67590*0.67600*0.67590
10/07/2004 18:40:00*0.67590*0.67630*0.67640*0.67580
10/07/2004 18:45:00*0.67630*0.67630*0.67640*0.67590
10/07/2004 18:50:00*0.67630*0.67640*0.67650*0.67630
10/07/2004 18:55:00*0.67640*0.67630*0.67650*0.67630
10/07/2004 19:00:00*0.67630*0.67630*0.67650*0.67620
10/07/2004 19:05:00*0.67630*0.67650*0.67660*0.67630
10/07/2004 19:10:00*0.67650*0.67630*0.67650*0.67620
10/07/2004 19:15:00*0.67630*0.67630*0.67630*0.67620
10/07/2004 19:20:00*0.67630*0.67630*0.67630*0.67610
10/07/2004 19:25:00*0.67630*0.67600*0.67630*0.67590
10/07/2004 19:30:00*0.67600*0.67600*0.67610*0.67590
10/07/2004 19:35:00*0.67600*0.67590*0.67610*0.67580
10/07/2004 19:40:00*0.67590*0.67580*0.67610*0.67570
10/07/2004 19:45:00*0.67580*0.67580*0.67590*0.67570
10/07/2004 19:50:00*0.67580*0.67590*0.67600*0.67580
10/07/2004 19:55:00*0.67590*0.67590*0.67610*0.67580
10/07/2004 20:00:00*0.67590*0.67580*0.67600*0.67570
10/07/2004 20:05:00*0.67580*0.67560*0.67590*0.67550
10/07/2004 20:10:00*0.67560*0.67570*0.67600*0.67550
10/07/2004 20:15:00*0.67570*0.67580*0.67590*0.67570
10/07/2004 20:20:00*0.67580*0.67600*0.67600*0.67570
10/07/2004 20:25:00*0.67600*0.67600*0.67610*0.67590
10/07/2004 20:30:00*0.67600*0.67600*0.67620*0.67600
10/07/2004 20:35:00*0.67600*0.67610*0.67610*0.67590
10/07/2004 20:40:00*0.67610*0.67600*0.67620*0.67590
10/07/2004 20:45:00*0.67600*0.67600*0.67610*0.67600
10/07/2004 20:50:00*0.67600*0.67590*0.67610*0.67580
10/07/2004 20:55:00*0.67590*0.67570*0.67600*0.67560
10/07/2004 21:00:00*0.67570*0.67560*0.67580*0.67550
10/07/2004 21:05:00*0.67560*0.67560*0.67570*0.67550
10/07/2004 21:10:00*0.67560*0.67560*0.67580*0.67540
10/07/2004 21:15:00*0.67560*0.67540*0.67560*0.67540
10/07/2004 21:20:00*0.67540*0.67550*0.67550*0.67540
10/07/2004 21:25:00*0.67550*0.67550*0.67560*0.67540
10/07/2004 21:30:00*0.67550*0.67550*0.67560*0.67540
10/07/2004 21:35:00*0.67550*0.67550*0.67560*0.67540
10/07/2004 21:40:00*0.67550*0.67570*0.67580*0.67550
10/07/2004 21:45:00*0.67570*0.67570*0.67580*0.67560
10/07/2004 21:50:00*0.67570*0.67560*0.67570*0.67550
10/07/2004 21:55:00*0.67560*0.67580*0.67590*0.67550
10/07/2004 22:00:00*0.67580*0.67570*0.67590*0.67570
10/07/2004 22:05:00*0.67570*0.67570*0.67580*0.67560
10/07/2004 22:10:00*0.67570*0.67560*0.67580*0.67560
10/07/2004 22:15:00*0.67560*0.67550*0.67570*0.67540
10/07/2004 22:20:00*0.67550*0.67550*0.67570*0.67540
10/07/2004 22:25:00*0.67550*0.67560*0.67570*0.67540
10/07/2004 22:30:00*0.67560*0.67570*0.67580*0.67560
10/07/2004 22:35:00*0.67570*0.67570*0.67580*0.67570
10/07/2004 22:40:00*0.67570*0.67580*0.67590*0.67550
10/07/2004 22:45:00*0.67580*0.67580*0.67590*0.67570
10/07/2004 22:50:00*0.67580*0.67570*0.67580*0.67530
10/07/2004 22:55:00*0.67570*0.67560*0.67580*0.67560
10/07/2004 23:00:00*0.67560*0.67550*0.67560*0.67540
10/07/2004 23:05:00*0.67550*0.67560*0.67570*0.67540
10/07/2004 23:10:00*0.67560*0.67540*0.67570*0.67530
10/07/2004 23:15:00*0.67540*0.67530*0.67550*0.67520
10/07/2004 23:20:00*0.67530*0.67520*0.67540*0.67510
10/07/2004 23:25:00*0.67520*0.67500*0.67530*0.67490
10/07/2004 23:30:00*0.67500*0.67500*0.67510*0.67490
10/07/2004 23:35:00*0.67500*0.67480*0.67500*0.67470
10/07/2004 23:40:00*0.67480*0.67520*0.67530*0.67480
10/07/2004 23:45:00*0.67520*0.67490*0.67520*0.67490
10/07/2004 23:50:00*0.67490*0.67490*0.67500*0.67480
10/07/2004 23:55:00*0.67490*0.67540*0.67540*0.67490
10/08/2004 00:00:00*0.67540*0.67550*0.67550*0.67530
10/08/2004 00:05:00*0.67550*0.67560*0.67560*0.67530
10/08/2004 00:10:00*0.67560*0.67580*0.67600*0.67560
10/08/2004 00:15:00*0.67580*0.67590*0.67600*0.67560
10/08/2004 00:20:00*0.67590*0.67590*0.67610*0.67590
10/08/2004 00:25:00*0.67590*0.67620*0.67620*0.67590
10/08/2004 00:30:00*0.67620*0.67600*0.67620*0.67600
10/08/2004 00:35:00*0.67600*0.67600*0.67610*0.67600
10/08/2004 00:40:00*0.67600*0.67640*0.67640*0.67600
10/08/2004 00:45:00*0.67640*0.67640*0.67650*0.67620
10/08/2004 00:50:00*0.67640*0.67620*0.67660*0.67610
10/08/2004 00:55:00*0.67620*0.67660*0.67680*0.67620
10/08/2004 01:00:00*0.67660*0.67660*0.67660*0.67620
10/08/2004 01:05:00*0.67660*0.67700*0.67720*0.67650
10/08/2004 01:10:00*0.67700*0.67710*0.67730*0.67690
10/08/2004 01:15:00*0.67710*0.67680*0.67720*0.67670
10/08/2004 01:20:00*0.67680*0.67690*0.67700*0.67680
10/08/2004 01:25:00*0.67690*0.67700*0.67710*0.67690
10/08/2004 01:30:00*0.67700*0.67720*0.67730*0.67700
10/08/2004 01:35:00*0.67720*0.67740*0.67750*0.67720
10/08/2004 01:40:00*0.67740*0.67700*0.67740*0.67700
10/08/2004 01:45:00*0.67700*0.67700*0.67730*0.67680
10/08/2004 01:50:00*0.67700*0.67720*0.67730*0.67700
10/08/2004 01:55:00*0.67720*0.67740*0.67750*0.67720
10/08/2004 02:00:00*0.67740*0.67740*0.67750*0.67720
10/08/2004 02:05:00*0.67740*0.67700*0.67740*0.67690
10/08/2004 02:10:00*0.67700*0.67700*0.67720*0.67690
10/08/2004 02:15:00*0.67700*0.67680*0.67720*0.67680
10/08/2004 02:20:00*0.67680*0.67730*0.67730*0.67680
10/08/2004 02:25:00*0.67730*0.67710*0.67730*0.67700
10/08/2004 02:30:00*0.67710*0.67720*0.67720*0.67690
10/08/2004 02:35:00*0.67720*0.67700*0.67720*0.67690
10/08/2004 02:40:00*0.67700*0.67680*0.67730*0.67680
10/08/2004 02:45:00*0.67680*0.67690*0.67690*0.67680
10/08/2004 02:50:00*0.67690*0.67650*0.67690*0.67640
10/08/2004 02:55:00*0.67650*0.67680*0.67680*0.67640
10/08/2004 03:00:00*0.67680*0.67660*0.67680*0.67660
10/08/2004 03:05:00*0.67660*0.67670*0.67690*0.67660
10/08/2004 03:10:00*0.67670*0.67700*0.67720*0.67660
10/08/2004 03:15:00*0.67700*0.67690*0.67710*0.67670
10/08/2004 03:20:00*0.67690*0.67680*0.67720*0.67680
10/08/2004 03:25:00*0.67680*0.67650*0.67680*0.67630
10/08/2004 03:30:00*0.67650*0.67660*0.67670*0.67630
10/08/2004 03:35:00*0.67660*0.67650*0.67660*0.67650
10/08/2004 03:40:00*0.67650*0.67660*0.67670*0.67630
10/08/2004 03:45:00*0.67660*0.67680*0.67700*0.67660
10/08/2004 03:50:00*0.67680*0.67700*0.67700*0.67680
10/08/2004 03:55:00*0.67700*0.67720*0.67720*0.67690
10/08/2004 04:00:00*0.67720*0.67690*0.67720*0.67690
10/08/2004 04:05:00*0.67690*0.67690*0.67700*0.67670
10/08/2004 04:10:00*0.67690*0.67700*0.67700*0.67670
10/08/2004 04:15:00*0.67700*0.67710*0.67720*0.67700
10/08/2004 04:20:00*0.67710*0.67700*0.67720*0.67700
10/08/2004 04:25:00*0.67700*0.67720*0.67720*0.67700
10/08/2004 04:30:00*0.67720*0.67720*0.67730*0.67710
10/08/2004 04:35:00*0.67720*0.67720*0.67740*0.67720
10/08/2004 04:40:00*0.67720*0.67720*0.67730*0.67710
10/08/2004 04:45:00*0.67720*0.67720*0.67720*0.67690
10/08/2004 04:50:00*0.67720*0.67740*0.67740*0.67720
10/08/2004 04:55:00*0.67740*0.67750*0.67750*0.67730
10/08/2004 05:00:00*0.67750*0.67740*0.67760*0.67740
10/08/2004 05:05:00*0.67740*0.67750*0.67750*0.67740
10/08/2004 05:10:00*0.67750*0.67750*0.67760*0.67750
10/08/2004 05:15:00*0.67750*0.67760*0.67760*0.67750
10/08/2004 05:20:00*0.67760*0.67770*0.67770*0.67750
10/08/2004 05:25:00*0.67770*0.67740*0.67770*0.67720
10/08/2004 05:30:00*0.67740*0.67730*0.67740*0.67730
10/08/2004 05:35:00*0.67730*0.67730*0.67740*0.67730
10/08/2004 05:40:00*0.67730*0.67750*0.67760*0.67730
10/08/2004 05:45:00*0.67750*0.67750*0.67760*0.67730
10/08/2004 05:50:00*0.67750*0.67770*0.67800*0.67740
10/08/2004 05:55:00*0.67770*0.67760*0.67780*0.67740
10/08/2004 06:00:00*0.67760*0.67750*0.67800*0.67740
10/08/2004 06:05:00*0.67750*0.67730*0.67770*0.67730
10/08/2004 06:10:00*0.67730*0.67740*0.67740*0.67730
10/08/2004 06:15:00*0.67740*0.67720*0.67740*0.67710
10/08/2004 06:20:00*0.67720*0.67710*0.67730*0.67670
10/08/2004 06:25:00*0.67710*0.67690*0.67720*0.67650
10/08/2004 06:30:00*0.67690*0.67710*0.67730*0.67680
10/08/2004 06:35:00*0.67710*0.67710*0.67710*0.67690
10/08/2004 06:40:00*0.67710*0.67720*0.67730*0.67710
10/08/2004 06:45:00*0.67720*0.67710*0.67730*0.67700
10/08/2004 06:50:00*0.67710*0.67720*0.67740*0.67700
10/08/2004 06:55:00*0.67720*0.67700*0.67750*0.67700
10/08/2004 07:00:00*0.67700*0.67730*0.67740*0.67700
10/08/2004 07:05:00*0.67730*0.67730*0.67730*0.67720
10/08/2004 07:10:00*0.67730*0.67720*0.67730*0.67710
10/08/2004 07:15:00*0.67720*0.67710*0.67730*0.67710
10/08/2004 07:20:00*0.67710*0.67680*0.67720*0.67680
10/08/2004 07:25:00*0.67680*0.67680*0.67690*0.67660
10/08/2004 07:30:00*0.67680*0.67690*0.67700*0.67680
10/08/2004 07:35:00*0.67690*0.67710*0.67720*0.67690
10/08/2004 07:40:00*0.67710*0.67700*0.67720*0.67700
10/08/2004 07:45:00*0.67700*0.67720*0.67730*0.67700
10/08/2004 07:50:00*0.67720*0.67630*0.67730*0.67620
10/08/2004 07:55:00*0.67630*0.67640*0.67640*0.67600
10/08/2004 08:00:00*0.67640*0.67640*0.67660*0.67630
10/08/2004 08:05:00*0.67640*0.67680*0.67680*0.67640
10/08/2004 08:10:00*0.67680*0.67680*0.67690*0.67650
10/08/2004 08:15:00*0.67680*0.67740*0.67760*0.67670
10/08/2004 08:20:00*0.67740*0.67670*0.67740*0.67650
10/08/2004 08:25:00*0.67670*0.67670*0.67690*0.67650
10/08/2004 08:30:00*0.67670*0.68150*0.68150*0.67670
10/08/2004 08:35:00*0.68150*0.67920*0.68180*0.67900
10/08/2004 08:40:00*0.67920*0.68020*0.68020*0.67910
10/08/2004 08:45:00*0.68020*0.68050*0.68090*0.68000
10/08/2004 08:50:00*0.68050*0.68040*0.68100*0.68000
10/08/2004 08:55:00*0.68040*0.68150*0.68150*0.67980
10/08/2004 09:00:00*0.68150*0.68110*0.68150*0.68070
10/08/2004 09:05:00*0.68110*0.68140*0.68150*0.68080
10/08/2004 09:10:00*0.68140*0.68170*0.68180*0.68120
10/08/2004 09:15:00*0.68170*0.68190*0.68190*0.68110
10/08/2004 09:20:00*0.68190*0.68180*0.68220*0.68150
10/08/2004 09:25:00*0.68180*0.68180*0.68230*0.68170
10/08/2004 09:30:00*0.68180*0.68250*0.68250*0.68160
10/08/2004 09:35:00*0.68250*0.68250*0.68260*0.68220
10/08/2004 09:40:00*0.68250*0.68240*0.68260*0.68230
10/08/2004 09:45:00*0.68240*0.68210*0.68250*0.68200
10/08/2004 09:50:00*0.68210*0.68280*0.68280*0.68210
10/08/2004 09:55:00*0.68280*0.68300*0.68330*0.68260
10/08/2004 10:00:00*0.68300*0.68280*0.68310*0.68240
10/08/2004 10:05:00*0.68280*0.68280*0.68300*0.68270
10/08/2004 10:10:00*0.68280*0.68230*0.68290*0.68230
10/08/2004 10:15:00*0.68230*0.68250*0.68250*0.68210
10/08/2004 10:20:00*0.68250*0.68220*0.68250*0.68200
10/08/2004 10:25:00*0.68220*0.68210*0.68250*0.68210
10/08/2004 10:30:00*0.68210*0.68230*0.68250*0.68210
10/08/2004 10:35:00*0.68230*0.68290*0.68320*0.68230
10/08/2004 10:40:00*0.68290*0.68380*0.68380*0.68270
10/08/2004 10:45:00*0.68380*0.68340*0.68380*0.68320
10/08/2004 10:50:00*0.68340*0.68340*0.68360*0.68270
10/08/2004 10:55:00*0.68340*0.68310*0.68350*0.68310
10/08/2004 11:00:00*0.68310*0.68250*0.68310*0.68230
10/08/2004 11:05:00*0.68250*0.68270*0.68280*0.68180
10/08/2004 11:10:00*0.68270*0.68330*0.68340*0.68270
10/08/2004 11:15:00*0.68330*0.68300*0.68330*0.68280
10/08/2004 11:20:00*0.68300*0.68300*0.68330*0.68270
10/08/2004 11:25:00*0.68300*0.68300*0.68340*0.68290
10/08/2004 11:30:00*0.68300*0.68300*0.68320*0.68270
10/08/2004 11:35:00*0.68300*0.68300*0.68300*0.68240
10/08/2004 11:40:00*0.68300*0.68310*0.68320*0.68290
10/08/2004 11:45:00*0.68310*0.68370*0.68370*0.68290
10/08/2004 11:50:00*0.68370*0.68310*0.68370*0.68310
10/08/2004 11:55:00*0.68310*0.68320*0.68340*0.68290
10/08/2004 12:00:00*0.68320*0.68350*0.68350*0.68300
10/08/2004 12:05:00*0.68350*0.68340*0.68350*0.68330
10/08/2004 12:10:00*0.68340*0.68340*0.68340*0.68320
10/08/2004 12:15:00*0.68340*0.68400*0.68420*0.68330
10/08/2004 12:20:00*0.68400*0.68400*0.68400*0.68390
10/08/2004 12:25:00*0.68400*0.68440*0.68440*0.68390
10/08/2004 12:30:00*0.68440*0.68420*0.68450*0.68400
10/08/2004 12:35:00*0.68420*0.68440*0.68470*0.68420
10/08/2004 12:40:00*0.68440*0.68430*0.68450*0.68420
10/08/2004 12:45:00*0.68430*0.68510*0.68510*0.68420
10/08/2004 12:50:00*0.68510*0.68600*0.68650*0.68510
10/08/2004 12:55:00*0.68600*0.68560*0.68600*0.68550
10/08/2004 13:00:00*0.68560*0.68560*0.68570*0.68550
10/08/2004 13:05:00*0.68560*0.68560*0.68570*0.68540
10/08/2004 13:10:00*0.68560*0.68570*0.68610*0.68540
10/08/2004 13:15:00*0.68570*0.68520*0.68570*0.68500
10/08/2004 13:20:00*0.68520*0.68520*0.68530*0.68500
10/08/2004 13:25:00*0.68520*0.68500*0.68530*0.68490
10/08/2004 13:30:00*0.68500*0.68510*0.68520*0.68500
10/08/2004 13:35:00*0.68510*0.68520*0.68530*0.68510
10/08/2004 13:40:00*0.68520*0.68510*0.68520*0.68490
10/08/2004 13:45:00*0.68510*0.68470*0.68510*0.68460
10/08/2004 13:50:00*0.68470*0.68500*0.68510*0.68460
10/08/2004 13:55:00*0.68500*0.68470*0.68520*0.68460
10/08/2004 14:00:00*0.68470*0.68470*0.68480*0.68460
10/08/2004 14:05:00*0.68470*0.68490*0.68500*0.68460
10/08/2004 14:10:00*0.68490*0.68470*0.68490*0.68450
10/08/2004 14:15:00*0.68470*0.68510*0.68560*0.68470
10/08/2004 14:20:00*0.68510*0.68520*0.68530*0.68490
10/08/2004 14:25:00*0.68520*0.68530*0.68530*0.68500
10/08/2004 14:30:00*0.68530*0.68490*0.68540*0.68490
10/08/2004 14:35:00*0.68490*0.68470*0.68510*0.68440
10/08/2004 14:40:00*0.68470*0.68480*0.68510*0.68460
10/08/2004 14:45:00*0.68480*0.68480*0.68490*0.68420
10/08/2004 14:50:00*0.68480*0.68500*0.68510*0.68470
10/08/2004 14:55:00*0.68500*0.68500*0.68520*0.68480
10/08/2004 15:00:00*0.68500*0.68500*0.68500*0.68480
10/08/2004 15:05:00*0.68500*0.68490*0.68500*0.68480
10/08/2004 15:10:00*0.68490*0.68480*0.68490*0.68460
10/08/2004 15:15:00*0.68480*0.68480*0.68490*0.68460
10/08/2004 15:20:00*0.68480*0.68420*0.68490*0.68420
10/08/2004 15:25:00*0.68420*0.68440*0.68450*0.68410
10/08/2004 15:30:00*0.68440*0.68450*0.68450*0.68420
10/08/2004 15:35:00*0.68450*0.68450*0.68460*0.68430
10/08/2004 15:40:00*0.68450*0.68470*0.68470*0.68440
10/08/2004 15:45:00*0.68470*0.68440*0.68480*0.68430
10/08/2004 15:50:00*0.68440*0.68480*0.68490*0.68430
10/08/2004 15:55:00*0.68470*0.68480*0.68510*0.68440
10/08/2004 16:00:00*0.68500*0.68520*0.68520*0.68470
10/08/2004 16:05:00*0.68480*0.68480*0.68490*0.68420
10/08/2004 16:10:00*0.68440*0.68480*0.68480*0.68430
10/08/2004 16:15:00*0.68440*0.68480*0.68480*0.68410
10/08/2004 16:20:00*0.68440*0.68440*0.68440*0.68440
10/08/2004 16:25:00*0.68435*0.68435*0.68435*0.68435
10/08/2004 16:30:00*0.68460*0.68490*0.68510*0.68430
10/08/2004 16:35:00*0.68510*0.68480*0.68510*0.68480
10/08/2004 16:40:00*0.68440*0.68440*0.68440*0.68440
10/08/2004 16:45:00*0.68420*0.68440*0.68480*0.68420
10/08/2004 16:50:00*0.68410*0.68460*0.68480*0.68410
10/08/2004 16:55:00*0.68450*0.68520*0.68520*0.68410
10/08/2004 17:00:00*0.68490*0.68530*0.68530*0.68460
