10/03/2004 14:05:00*0.67460*0.67460*0.67470*0.67450
10/03/2004 14:10:00*0.67460*0.67460*0.67470*0.67450
10/03/2004 14:15:00*0.67460*0.67460*0.67470*0.67450
10/03/2004 14:20:00*0.67460*0.67460*0.67470*0.67450
10/03/2004 14:25:00*0.67460*0.67460*0.67470*0.67450
10/03/2004 14:30:00*0.67460*0.67460*0.67470*0.67450
10/03/2004 14:35:00*0.67460*0.67460*0.67470*0.67450
10/03/2004 14:40:00*0.67460*0.67460*0.67470*0.67450
10/03/2004 14:45:00*0.67460*0.67340*0.67470*0.67340
10/03/2004 14:50:00*0.67340*0.67260*0.67350*0.67260
10/03/2004 14:55:00*0.67260*0.67260*0.67280*0.67250
10/03/2004 15:00:00*0.67260*0.67270*0.67280*0.67250
10/03/2004 15:05:00*0.67270*0.67250*0.67270*0.67240
10/03/2004 15:10:00*0.67250*0.67210*0.67260*0.67200
10/03/2004 15:15:00*0.67210*0.67200*0.67220*0.67190
10/03/2004 15:20:00*0.67200*0.67030*0.67210*0.67010
10/03/2004 15:25:00*0.67030*0.67060*0.67070*0.67030
10/03/2004 15:30:00*0.67060*0.67000*0.67070*0.67000
10/03/2004 15:35:00*0.67000*0.67090*0.67110*0.66990
10/03/2004 15:40:00*0.67090*0.67070*0.67100*0.67070
10/03/2004 15:45:00*0.67070*0.67070*0.67100*0.67060
10/03/2004 15:50:00*0.67070*0.67110*0.67140*0.67070
10/03/2004 15:55:00*0.67110*0.67120*0.67140*0.67090
10/03/2004 16:00:00*0.67120*0.67120*0.67140*0.67100
10/03/2004 16:05:00*0.67120*0.67100*0.67130*0.67090
10/03/2004 16:10:00*0.67100*0.67110*0.67120*0.67090
10/03/2004 16:15:00*0.67110*0.67100*0.67110*0.67090
10/03/2004 16:20:00*0.67100*0.67110*0.67110*0.67100
10/03/2004 16:25:00*0.67110*0.67100*0.67110*0.67090
10/03/2004 16:30:00*0.67100*0.67120*0.67130*0.67090
10/03/2004 16:35:00*0.67120*0.67190*0.67210*0.67110
10/03/2004 16:40:00*0.67190*0.67170*0.67200*0.67130
10/03/2004 16:45:00*0.67170*0.67170*0.67190*0.67170
10/03/2004 16:50:00*0.67170*0.67170*0.67180*0.67140
10/03/2004 16:55:00*0.67170*0.67140*0.67170*0.67130
10/03/2004 17:00:00*0.67140*0.67140*0.67140*0.67130
