10/01/2004 17:05:00*0.67500*0.67480*0.67510*0.67470
10/01/2004 17:10:00*0.67640*0.67500*0.67700*0.67500
10/01/2004 17:15:00*0.67520*0.67700*0.67700*0.67520
10/01/2004 17:20:00*0.67650*0.67650*0.67650*0.67650
10/01/2004 17:30:00*0.67620*0.67620*0.67620*0.67620
10/01/2004 17:35:00*0.67600*0.67600*0.67600*0.67600
10/01/2004 17:50:00*0.67520*0.67510*0.67520*0.67510
10/01/2004 17:55:00*0.67550*0.67540*0.67550*0.67540
