09/26/2004 14:00:00*0.66790*0.66830*0.66850*0.66790
09/26/2004 14:05:00*0.66830*0.66840*0.66850*0.66830
09/26/2004 14:10:00*0.66840*0.66840*0.66850*0.66830
09/26/2004 14:15:00*0.66840*0.66840*0.66850*0.66830
09/26/2004 14:20:00*0.66840*0.66840*0.66850*0.66830
09/26/2004 14:25:00*0.66840*0.66840*0.66850*0.66830
09/26/2004 14:30:00*0.66840*0.66840*0.66850*0.66830
09/26/2004 14:35:00*0.66840*0.66840*0.66850*0.66830
09/26/2004 14:40:00*0.66840*0.66840*0.66850*0.66840
09/26/2004 14:45:00*0.66840*0.66840*0.66850*0.66840
09/26/2004 14:50:00*0.66840*0.66840*0.66850*0.66840
09/26/2004 14:55:00*0.66840*0.66830*0.66850*0.66820
09/26/2004 15:00:00*0.66830*0.66790*0.66840*0.66770
09/26/2004 15:05:00*0.66790*0.66790*0.66800*0.66780
09/26/2004 15:10:00*0.66790*0.66790*0.66800*0.66780
09/26/2004 15:15:00*0.66790*0.66810*0.66820*0.66770
09/26/2004 15:20:00*0.66810*0.66780*0.66810*0.66780
09/26/2004 15:25:00*0.66780*0.66800*0.66810*0.66770
09/26/2004 15:30:00*0.66800*0.66800*0.66810*0.66790
09/26/2004 15:35:00*0.66800*0.66800*0.66810*0.66760
09/26/2004 15:40:00*0.66800*0.66780*0.66810*0.66770
09/26/2004 15:45:00*0.66780*0.66770*0.66800*0.66760
09/26/2004 15:50:00*0.66770*0.66770*0.66790*0.66750
09/26/2004 15:55:00*0.66770*0.66800*0.66810*0.66760
09/26/2004 16:00:00*0.66800*0.66810*0.66820*0.66790
09/26/2004 16:05:00*0.66810*0.66810*0.66820*0.66800
09/26/2004 16:10:00*0.66810*0.66810*0.66820*0.66790
09/26/2004 16:15:00*0.66810*0.66790*0.66810*0.66790
09/26/2004 16:20:00*0.66790*0.66790*0.66790*0.66770
09/26/2004 16:25:00*0.66790*0.66800*0.66810*0.66770
09/26/2004 16:30:00*0.66800*0.66790*0.66810*0.66780
09/26/2004 16:35:00*0.66790*0.66820*0.66830*0.66780
09/26/2004 16:40:00*0.66820*0.66820*0.66830*0.66810
09/26/2004 16:45:00*0.66820*0.66830*0.66830*0.66810
09/26/2004 16:50:00*0.66830*0.66820*0.66840*0.66820
09/26/2004 16:55:00*0.66820*0.66800*0.66830*0.66780
09/26/2004 17:00:00*0.66800*0.66810*0.66820*0.66780
