09/24/2004 17:05:00*0.66880*0.66880*0.66880*0.66830
09/24/2004 17:10:00*0.66880*0.66840*0.66880*0.66840
09/24/2004 17:15:00*0.66870*0.66870*0.66870*0.66870
09/24/2004 17:20:00*0.66830*0.66830*0.66830*0.66830
09/24/2004 17:30:00*0.66820*0.66820*0.66820*0.66820
