09/17/2004 17:05:00*0.66040*0.66060*0.66080*0.66020
09/17/2004 17:10:00*0.66080*0.66030*0.66100*0.66030
09/17/2004 17:15:00*0.66120*0.66040*0.66120*0.66040
09/17/2004 17:20:00*0.66050*0.66040*0.66050*0.66040
