09/16/2004 17:05:00*0.66000*0.66010*0.66020*0.66000
09/16/2004 17:10:00*0.66010*0.65990*0.66010*0.65970
09/16/2004 17:15:00*0.65990*0.65980*0.66000*0.65980
09/16/2004 17:20:00*0.65980*0.65990*0.66000*0.65980
09/16/2004 17:25:00*0.65990*0.65980*0.66000*0.65970
09/16/2004 17:30:00*0.65980*0.66000*0.66000*0.65980
09/16/2004 17:35:00*0.66000*0.66030*0.66030*0.66000
09/16/2004 17:40:00*0.66030*0.65990*0.66030*0.65990
09/16/2004 17:45:00*0.65990*0.66030*0.66040*0.65990
09/16/2004 17:50:00*0.66030*0.66030*0.66040*0.66020
09/16/2004 17:55:00*0.66030*0.66050*0.66060*0.66030
09/16/2004 18:00:00*0.66050*0.66050*0.66060*0.66050
09/16/2004 18:05:00*0.66050*0.66100*0.66100*0.66040
09/16/2004 18:10:00*0.66100*0.66090*0.66100*0.66080
09/16/2004 18:15:00*0.66090*0.66090*0.66100*0.66080
09/16/2004 18:20:00*0.66090*0.66090*0.66100*0.66090
09/16/2004 18:25:00*0.66090*0.66080*0.66090*0.66070
09/16/2004 18:30:00*0.66080*0.66070*0.66080*0.66050
09/16/2004 18:35:00*0.66070*0.66070*0.66090*0.66060
09/16/2004 18:40:00*0.66070*0.66070*0.66080*0.66060
09/16/2004 18:45:00*0.66070*0.66070*0.66080*0.66060
09/16/2004 18:50:00*0.66070*0.66080*0.66090*0.66070
09/16/2004 18:55:00*0.66080*0.66080*0.66090*0.66080
09/16/2004 19:00:00*0.66080*0.66080*0.66090*0.66080
09/16/2004 19:05:00*0.66080*0.66070*0.66080*0.66070
09/16/2004 19:10:00*0.66070*0.66070*0.66080*0.66060
09/16/2004 19:15:00*0.66070*0.66080*0.66080*0.66070
09/16/2004 19:20:00*0.66080*0.66090*0.66090*0.66070
09/16/2004 19:25:00*0.66090*0.66100*0.66120*0.66090
09/16/2004 19:30:00*0.66100*0.66100*0.66120*0.66100
09/16/2004 19:35:00*0.66100*0.66110*0.66130*0.66100
09/16/2004 19:40:00*0.66110*0.66120*0.66130*0.66100
09/16/2004 19:45:00*0.66120*0.66160*0.66170*0.66120
09/16/2004 19:50:00*0.66160*0.66140*0.66170*0.66140
09/16/2004 19:55:00*0.66140*0.66130*0.66160*0.66120
09/16/2004 20:00:00*0.66130*0.66120*0.66140*0.66110
09/16/2004 20:05:00*0.66120*0.66150*0.66150*0.66110
09/16/2004 20:10:00*0.66150*0.66130*0.66150*0.66130
09/16/2004 20:15:00*0.66130*0.66130*0.66140*0.66120
09/16/2004 20:20:00*0.66130*0.66110*0.66140*0.66110
09/16/2004 20:25:00*0.66110*0.66130*0.66140*0.66110
09/16/2004 20:30:00*0.66130*0.66110*0.66130*0.66110
09/16/2004 20:35:00*0.66110*0.66110*0.66110*0.66100
09/16/2004 20:40:00*0.66110*0.66100*0.66110*0.66100
09/16/2004 20:45:00*0.66100*0.66110*0.66120*0.66090
09/16/2004 20:50:00*0.66110*0.66110*0.66120*0.66080
09/16/2004 20:55:00*0.66120*0.66120*0.66140*0.66100
09/16/2004 21:00:00*0.66110*0.66110*0.66120*0.66110
09/16/2004 21:05:00*0.66110*0.66130*0.66130*0.66100
09/16/2004 21:10:00*0.66130*0.66100*0.66130*0.66100
09/16/2004 21:15:00*0.66100*0.66120*0.66120*0.66100
09/16/2004 21:20:00*0.66120*0.66120*0.66140*0.66120
09/16/2004 21:25:00*0.66120*0.66100*0.66130*0.66100
09/16/2004 21:30:00*0.66100*0.66120*0.66120*0.66100
09/16/2004 21:35:00*0.66120*0.66120*0.66130*0.66100
09/16/2004 21:40:00*0.66120*0.66060*0.66120*0.66060
09/16/2004 21:45:00*0.66060*0.66050*0.66060*0.66040
09/16/2004 21:50:00*0.66050*0.66050*0.66060*0.66050
09/16/2004 21:55:00*0.66050*0.66060*0.66060*0.66050
09/16/2004 22:00:00*0.66060*0.66080*0.66080*0.66060
09/16/2004 22:05:00*0.66080*0.66100*0.66110*0.66070
09/16/2004 22:10:00*0.66100*0.66080*0.66100*0.66070
09/16/2004 22:15:00*0.66080*0.66060*0.66080*0.66060
09/16/2004 22:20:00*0.66060*0.66050*0.66060*0.66040
09/16/2004 22:25:00*0.66050*0.66060*0.66070*0.66050
09/16/2004 22:30:00*0.66060*0.66060*0.66070*0.66060
09/16/2004 22:35:00*0.66100*0.66070*0.66100*0.66060
09/16/2004 22:40:00*0.66060*0.66050*0.66070*0.66040
09/16/2004 22:45:00*0.66050*0.66060*0.66060*0.66050
09/16/2004 22:50:00*0.66060*0.66060*0.66060*0.66040
09/16/2004 22:55:00*0.66060*0.66050*0.66060*0.66050
09/16/2004 23:00:00*0.66050*0.66040*0.66070*0.66040
09/16/2004 23:05:00*0.66040*0.66020*0.66040*0.66010
09/16/2004 23:10:00*0.66020*0.65970*0.66020*0.65970
09/16/2004 23:15:00*0.65970*0.65950*0.65980*0.65940
09/16/2004 23:20:00*0.66010*0.65980*0.66020*0.65900
09/16/2004 23:25:00*0.65950*0.65970*0.65980*0.65950
09/16/2004 23:30:00*0.65970*0.65980*0.65990*0.65970
09/16/2004 23:35:00*0.65980*0.65980*0.65990*0.65970
09/16/2004 23:40:00*0.65980*0.65970*0.66000*0.65970
09/16/2004 23:45:00*0.65970*0.65990*0.66000*0.65970
09/16/2004 23:50:00*0.65990*0.66020*0.66030*0.65990
09/16/2004 23:55:00*0.65990*0.65970*0.65990*0.65970
09/17/2004 00:00:00*0.65970*0.66000*0.66000*0.65970
09/17/2004 00:05:00*0.66000*0.66010*0.66010*0.65990
09/17/2004 00:10:00*0.66010*0.66000*0.66010*0.65990
09/17/2004 00:15:00*0.66000*0.66000*0.66000*0.65990
09/17/2004 00:20:00*0.66020*0.66010*0.66050*0.66010
09/17/2004 00:25:00*0.66010*0.66030*0.66050*0.65990
09/17/2004 00:30:00*0.66000*0.66010*0.66030*0.66000
09/17/2004 00:35:00*0.66010*0.66000*0.66010*0.66000
09/17/2004 00:40:00*0.66000*0.66010*0.66010*0.66000
09/17/2004 00:45:00*0.66010*0.66000*0.66010*0.66000
09/17/2004 00:50:00*0.66040*0.66010*0.66070*0.66010
09/17/2004 00:55:00*0.66000*0.65990*0.66000*0.65990
09/17/2004 01:00:00*0.66010*0.66010*0.66030*0.66000
09/17/2004 01:05:00*0.66020*0.66020*0.66030*0.66000
09/17/2004 01:10:00*0.66000*0.65980*0.66000*0.65980
09/17/2004 01:15:00*0.65980*0.65980*0.65980*0.65970
09/17/2004 01:20:00*0.65980*0.65980*0.65980*0.65970
09/17/2004 01:25:00*0.65980*0.66000*0.66000*0.65980
09/17/2004 01:30:00*0.66020*0.66020*0.66030*0.66010
09/17/2004 01:35:00*0.66000*0.65990*0.66000*0.65990
09/17/2004 01:40:00*0.65990*0.65990*0.66000*0.65990
09/17/2004 01:45:00*0.66010*0.66010*0.66020*0.66010
09/17/2004 01:50:00*0.65990*0.65980*0.65990*0.65980
09/17/2004 01:55:00*0.65980*0.65990*0.65990*0.65980
09/17/2004 02:00:00*0.65990*0.66040*0.66060*0.65990
09/17/2004 02:05:00*0.66040*0.66040*0.66050*0.66030
09/17/2004 02:10:00*0.66040*0.66040*0.66050*0.66030
09/17/2004 02:15:00*0.66040*0.66070*0.66070*0.66040
09/17/2004 02:20:00*0.66070*0.66080*0.66080*0.66070
09/17/2004 02:25:00*0.66080*0.66100*0.66100*0.66050
09/17/2004 02:30:00*0.66100*0.66060*0.66100*0.66050
09/17/2004 02:35:00*0.66060*0.66070*0.66100*0.66060
09/17/2004 02:40:00*0.66070*0.66100*0.66110*0.66070
09/17/2004 02:45:00*0.66100*0.66100*0.66110*0.66090
09/17/2004 02:50:00*0.66100*0.66090*0.66100*0.66090
09/17/2004 02:55:00*0.66090*0.66110*0.66110*0.66070
09/17/2004 03:00:00*0.66110*0.66120*0.66120*0.66100
09/17/2004 03:05:00*0.66120*0.66070*0.66120*0.66070
09/17/2004 03:10:00*0.66070*0.66070*0.66070*0.66060
09/17/2004 03:15:00*0.66070*0.65980*0.66070*0.65970
09/17/2004 03:20:00*0.65980*0.66050*0.66050*0.65980
09/17/2004 03:25:00*0.66050*0.66050*0.66110*0.66050
09/17/2004 03:30:00*0.66050*0.66080*0.66110*0.66050
09/17/2004 03:35:00*0.66080*0.66080*0.66080*0.66060
09/17/2004 03:40:00*0.66080*0.66070*0.66080*0.66060
09/17/2004 03:45:00*0.66070*0.66080*0.66080*0.66060
09/17/2004 03:50:00*0.66080*0.66100*0.66100*0.66080
09/17/2004 03:55:00*0.66140*0.66130*0.66150*0.66100
09/17/2004 04:00:00*0.66100*0.66040*0.66100*0.66040
09/17/2004 04:05:00*0.66040*0.66050*0.66070*0.66040
09/17/2004 04:10:00*0.66050*0.66070*0.66080*0.66050
09/17/2004 04:15:00*0.66070*0.66100*0.66100*0.66060
09/17/2004 04:20:00*0.66100*0.66060*0.66100*0.66060
09/17/2004 04:25:00*0.66060*0.66040*0.66070*0.66030
09/17/2004 04:30:00*0.66040*0.66070*0.66080*0.66040
09/17/2004 04:35:00*0.66070*0.66070*0.66070*0.66060
09/17/2004 04:40:00*0.66070*0.66070*0.66070*0.66060
09/17/2004 04:45:00*0.66070*0.66060*0.66070*0.66060
09/17/2004 04:50:00*0.66090*0.66080*0.66110*0.66060
09/17/2004 04:55:00*0.66060*0.66040*0.66060*0.66040
09/17/2004 05:00:00*0.66040*0.66070*0.66090*0.66030
09/17/2004 05:05:00*0.66070*0.66090*0.66100*0.66060
09/17/2004 05:10:00*0.66060*0.66090*0.66090*0.66060
09/17/2004 05:15:00*0.66090*0.66070*0.66090*0.66070
09/17/2004 05:20:00*0.66090*0.66110*0.66110*0.66080
09/17/2004 05:25:00*0.66070*0.66060*0.66070*0.66060
09/17/2004 05:30:00*0.66090*0.66110*0.66130*0.66090
09/17/2004 05:35:00*0.66060*0.66030*0.66060*0.66030
09/17/2004 05:40:00*0.66030*0.66060*0.66060*0.66030
09/17/2004 05:45:00*0.66060*0.66060*0.66070*0.66060
09/17/2004 05:50:00*0.66060*0.66050*0.66070*0.66050
09/17/2004 05:55:00*0.66050*0.66060*0.66060*0.66050
09/17/2004 06:00:00*0.66090*0.66110*0.66120*0.66080
09/17/2004 06:05:00*0.66100*0.66150*0.66150*0.66100
09/17/2004 06:10:00*0.66100*0.66150*0.66150*0.66100
09/17/2004 06:15:00*0.66150*0.66130*0.66150*0.66130
09/17/2004 06:20:00*0.66160*0.66170*0.66180*0.66100
09/17/2004 06:25:00*0.66170*0.66160*0.66190*0.66150
09/17/2004 06:30:00*0.66130*0.66130*0.66140*0.66130
09/17/2004 06:35:00*0.66190*0.66170*0.66190*0.66150
09/17/2004 06:40:00*0.66130*0.66120*0.66130*0.66120
09/17/2004 06:45:00*0.66120*0.66120*0.66130*0.66120
09/17/2004 06:50:00*0.66120*0.66120*0.66130*0.66120
09/17/2004 06:55:00*0.66120*0.66140*0.66140*0.66120
09/17/2004 07:00:00*0.66140*0.66170*0.66180*0.66120
09/17/2004 07:05:00*0.66190*0.66190*0.66200*0.66160
09/17/2004 07:10:00*0.66150*0.66150*0.66150*0.66140
09/17/2004 07:15:00*0.66150*0.66130*0.66150*0.66130
09/17/2004 07:20:00*0.66130*0.66070*0.66130*0.66070
09/17/2004 07:25:00*0.66070*0.66120*0.66120*0.66070
09/17/2004 07:30:00*0.66120*0.66140*0.66140*0.66120
09/17/2004 07:35:00*0.66140*0.66130*0.66140*0.66130
09/17/2004 07:40:00*0.66130*0.66160*0.66160*0.66130
09/17/2004 07:45:00*0.66160*0.66170*0.66180*0.66160
09/17/2004 07:50:00*0.66170*0.66170*0.66170*0.66160
09/17/2004 07:55:00*0.66170*0.66160*0.66170*0.66150
09/17/2004 08:00:00*0.66160*0.66170*0.66180*0.66160
09/17/2004 08:05:00*0.66170*0.66140*0.66180*0.66130
09/17/2004 08:10:00*0.66140*0.66140*0.66160*0.66130
09/17/2004 08:15:00*0.66140*0.66170*0.66180*0.66140
09/17/2004 08:20:00*0.66170*0.66140*0.66180*0.66130
09/17/2004 08:25:00*0.66140*0.66110*0.66150*0.66100
09/17/2004 08:30:00*0.66110*0.66160*0.66180*0.66110
09/17/2004 08:35:00*0.66160*0.66180*0.66180*0.66150
09/17/2004 08:40:00*0.66180*0.66180*0.66250*0.66160
09/17/2004 08:45:00*0.66180*0.66220*0.66220*0.66170
09/17/2004 08:50:00*0.66220*0.66200*0.66260*0.66200
09/17/2004 08:55:00*0.66200*0.66160*0.66240*0.66160
09/17/2004 09:00:00*0.66160*0.66090*0.66170*0.66080
09/17/2004 09:05:00*0.66090*0.66130*0.66140*0.66050
09/17/2004 09:10:00*0.66130*0.66050*0.66140*0.66030
09/17/2004 09:15:00*0.66050*0.66040*0.66090*0.66040
09/17/2004 09:20:00*0.66040*0.65990*0.66070*0.65990
09/17/2004 09:25:00*0.65990*0.66040*0.66050*0.65990
09/17/2004 09:30:00*0.66040*0.66030*0.66050*0.66000
09/17/2004 09:35:00*0.66030*0.66000*0.66030*0.66000
09/17/2004 09:40:00*0.66000*0.66000*0.66000*0.65990
09/17/2004 09:45:00*0.66000*0.66010*0.66050*0.65970
09/17/2004 09:50:00*0.66010*0.66010*0.66020*0.65970
09/17/2004 09:55:00*0.66010*0.66040*0.66050*0.65990
09/17/2004 10:00:00*0.66040*0.65970*0.66060*0.65970
09/17/2004 10:05:00*0.65970*0.65820*0.65970*0.65790
09/17/2004 10:10:00*0.65820*0.65850*0.65850*0.65800
09/17/2004 10:15:00*0.65850*0.65850*0.65900*0.65840
09/17/2004 10:20:00*0.65850*0.65850*0.65860*0.65830
09/17/2004 10:25:00*0.65850*0.65840*0.65860*0.65840
09/17/2004 10:30:00*0.65840*0.65870*0.65880*0.65840
09/17/2004 10:35:00*0.65870*0.65920*0.65930*0.65860
09/17/2004 10:40:00*0.65920*0.65900*0.65930*0.65890
09/17/2004 10:45:00*0.65900*0.65890*0.65920*0.65890
09/17/2004 10:50:00*0.65890*0.65850*0.65890*0.65850
09/17/2004 10:55:00*0.65850*0.65790*0.65870*0.65790
09/17/2004 11:00:00*0.65790*0.65830*0.65840*0.65750
09/17/2004 11:05:00*0.65830*0.65820*0.65840*0.65780
09/17/2004 11:10:00*0.65820*0.65840*0.65850*0.65820
09/17/2004 11:15:00*0.65840*0.65830*0.65850*0.65830
09/17/2004 11:20:00*0.65830*0.65860*0.65860*0.65830
09/17/2004 11:25:00*0.65860*0.65850*0.65870*0.65840
09/17/2004 11:30:00*0.65850*0.65870*0.65870*0.65840
09/17/2004 11:35:00*0.65870*0.65920*0.65940*0.65860
09/17/2004 11:40:00*0.65920*0.65920*0.65940*0.65910
09/17/2004 11:45:00*0.65920*0.65880*0.65930*0.65870
09/17/2004 11:50:00*0.65880*0.65920*0.65920*0.65870
09/17/2004 11:55:00*0.65920*0.65940*0.65940*0.65920
09/17/2004 12:00:00*0.65940*0.65930*0.65950*0.65910
09/17/2004 12:05:00*0.65930*0.65930*0.65940*0.65900
09/17/2004 12:10:00*0.65930*0.65920*0.65940*0.65920
09/17/2004 12:15:00*0.65920*0.65930*0.65940*0.65920
09/17/2004 12:20:00*0.65930*0.65930*0.65940*0.65920
09/17/2004 12:25:00*0.65930*0.65940*0.65940*0.65920
09/17/2004 12:30:00*0.65940*0.65950*0.65950*0.65940
09/17/2004 12:35:00*0.65950*0.65950*0.65950*0.65940
09/17/2004 12:40:00*0.65950*0.65950*0.65950*0.65930
09/17/2004 12:45:00*0.65950*0.65940*0.65950*0.65910
09/17/2004 12:50:00*0.65940*0.65930*0.65940*0.65910
09/17/2004 12:55:00*0.65930*0.65930*0.65940*0.65920
09/17/2004 13:00:00*0.65930*0.65910*0.65930*0.65900
09/17/2004 13:05:00*0.65910*0.65880*0.65910*0.65870
09/17/2004 13:10:00*0.65880*0.65890*0.65890*0.65870
09/17/2004 13:15:00*0.65890*0.65890*0.65890*0.65870
09/17/2004 13:20:00*0.65890*0.65880*0.65900*0.65870
09/17/2004 13:25:00*0.65880*0.65890*0.65900*0.65870
09/17/2004 13:30:00*0.65890*0.65880*0.65900*0.65880
09/17/2004 13:35:00*0.65880*0.65910*0.65930*0.65880
09/17/2004 13:40:00*0.65910*0.65950*0.65960*0.65910
09/17/2004 13:45:00*0.65950*0.65980*0.66000*0.65940
09/17/2004 13:50:00*0.65980*0.65960*0.66010*0.65960
09/17/2004 13:55:00*0.65960*0.66000*0.66010*0.65960
09/17/2004 14:00:00*0.66000*0.65970*0.66010*0.65970
09/17/2004 14:05:00*0.65970*0.65970*0.65980*0.65950
09/17/2004 14:10:00*0.65970*0.65960*0.65980*0.65960
09/17/2004 14:15:00*0.65960*0.65970*0.65980*0.65950
09/17/2004 14:20:00*0.65970*0.65970*0.65970*0.65960
09/17/2004 14:25:00*0.65970*0.65970*0.65980*0.65960
09/17/2004 14:30:00*0.65970*0.65960*0.65980*0.65960
09/17/2004 14:35:00*0.65960*0.65960*0.65970*0.65950
09/17/2004 14:40:00*0.65960*0.65970*0.65980*0.65960
09/17/2004 14:45:00*0.65970*0.65990*0.65990*0.65970
09/17/2004 14:50:00*0.65990*0.66000*0.66000*0.65980
09/17/2004 14:55:00*0.66000*0.66000*0.66010*0.65990
09/17/2004 15:00:00*0.66000*0.65960*0.66010*0.65960
09/17/2004 15:05:00*0.65960*0.65950*0.65970*0.65940
09/17/2004 15:10:00*0.65950*0.65960*0.65960*0.65940
09/17/2004 15:15:00*0.65960*0.65980*0.65990*0.65960
09/17/2004 15:20:00*0.65980*0.65980*0.65980*0.65970
09/17/2004 15:25:00*0.65980*0.65970*0.65990*0.65970
09/17/2004 15:30:00*0.65970*0.65980*0.66000*0.65960
09/17/2004 15:35:00*0.65980*0.65990*0.65990*0.65960
09/17/2004 15:40:00*0.65990*0.65980*0.65990*0.65960
09/17/2004 15:45:00*0.65980*0.65990*0.65990*0.65960
09/17/2004 15:50:00*0.65990*0.65950*0.66020*0.65950
09/17/2004 15:55:00*0.65950*0.65930*0.65970*0.65930
09/17/2004 16:00:00*0.65990*0.65960*0.66020*0.65960
09/17/2004 16:05:00*0.65970*0.66070*0.66070*0.65960
09/17/2004 16:10:00*0.66040*0.65970*0.66090*0.65910
09/17/2004 16:15:00*0.65980*0.65990*0.66010*0.65950
09/17/2004 16:20:00*0.66010*0.65940*0.66030*0.65940
09/17/2004 16:25:00*0.65970*0.65960*0.66050*0.65890
09/17/2004 16:30:00*0.65960*0.65970*0.65980*0.65960
09/17/2004 16:35:00*0.66000*0.65990*0.66040*0.65980
09/17/2004 16:40:00*0.66060*0.65970*0.66060*0.65960
09/17/2004 16:45:00*0.65970*0.66000*0.66030*0.65960
09/17/2004 16:50:00*0.66020*0.66000*0.66040*0.65980
09/17/2004 16:55:00*0.66060*0.66020*0.66080*0.65990
09/17/2004 17:00:00*0.66000*0.66060*0.66070*0.65990
