09/12/2004 14:00:00*0.65530*0.65460*0.65530*0.65450
09/12/2004 14:05:00*0.65460*0.65460*0.65470*0.65460
09/12/2004 14:10:00*0.65460*0.65450*0.65470*0.65440
09/12/2004 14:15:00*0.65450*0.65460*0.65470*0.65450
09/12/2004 14:20:00*0.65460*0.65460*0.65470*0.65450
09/12/2004 14:25:00*0.65460*0.65460*0.65470*0.65460
09/12/2004 14:30:00*0.65460*0.65460*0.65470*0.65450
09/12/2004 14:35:00*0.65460*0.65460*0.65470*0.65460
09/12/2004 14:40:00*0.65460*0.65460*0.65470*0.65450
09/12/2004 14:45:00*0.65460*0.65460*0.65470*0.65460
09/12/2004 14:50:00*0.65460*0.65460*0.65470*0.65460
09/12/2004 14:55:00*0.65460*0.65460*0.65470*0.65450
09/12/2004 15:00:00*0.65460*0.65460*0.65470*0.65450
09/12/2004 15:05:00*0.65460*0.65460*0.65470*0.65450
09/12/2004 15:10:00*0.65460*0.65460*0.65470*0.65450
09/12/2004 15:15:00*0.65460*0.65460*0.65470*0.65450
09/12/2004 15:20:00*0.65495*0.65485*0.65495*0.65475
09/12/2004 15:25:00*0.65460*0.65500*0.65510*0.65460
09/12/2004 15:30:00*0.65500*0.65510*0.65520*0.65500
09/12/2004 15:35:00*0.65510*0.65510*0.65520*0.65500
09/12/2004 15:40:00*0.65510*0.65510*0.65520*0.65510
09/12/2004 15:45:00*0.65510*0.65510*0.65520*0.65500
09/12/2004 15:50:00*0.65510*0.65510*0.65520*0.65500
09/12/2004 15:55:00*0.65510*0.65510*0.65520*0.65500
09/12/2004 16:00:00*0.65510*0.65510*0.65520*0.65510
09/12/2004 16:05:00*0.65510*0.65560*0.65570*0.65510
09/12/2004 16:10:00*0.65560*0.65540*0.65570*0.65540
09/12/2004 16:15:00*0.65540*0.65530*0.65550*0.65530
09/12/2004 16:20:00*0.65530*0.65490*0.65540*0.65480
09/12/2004 16:25:00*0.65490*0.65540*0.65540*0.65490
09/12/2004 16:30:00*0.65540*0.65620*0.65620*0.65510
09/12/2004 16:35:00*0.65620*0.65550*0.65620*0.65550
09/12/2004 16:40:00*0.65550*0.65550*0.65560*0.65540
09/12/2004 16:45:00*0.65550*0.65600*0.65600*0.65550
09/12/2004 16:50:00*0.65600*0.65580*0.65610*0.65580
09/12/2004 16:55:00*0.65580*0.65550*0.65590*0.65550
09/12/2004 17:00:00*0.65550*0.65550*0.65560*0.65540
