09/10/2004 17:05:00*0.65480*0.65510*0.65510*0.65450
09/10/2004 17:10:00*0.65560*0.65510*0.65560*0.65430
09/10/2004 17:15:00*0.65520*0.65520*0.65530*0.65520
09/10/2004 17:20:00*0.65530*0.65540*0.65540*0.65530
09/10/2004 17:25:00*0.65550*0.65550*0.65550*0.65550
09/10/2004 17:30:00*0.65560*0.65570*0.65570*0.65560
09/10/2004 17:35:00*0.65570*0.65590*0.65590*0.65570
09/10/2004 17:45:00*0.65600*0.65600*0.65600*0.65600
09/10/2004 17:50:00*0.65620*0.65620*0.65620*0.65620
09/10/2004 17:55:00*0.65610*0.65610*0.65620*0.65610
