09/05/2004 14:00:00*0.64620*0.64570*0.64620*0.64570
09/05/2004 14:05:00*0.64570*0.64580*0.64580*0.64560
09/05/2004 14:10:00*0.64735*0.64735*0.64735*0.64735
09/05/2004 14:15:00*0.64580*0.64590*0.64590*0.64570
09/05/2004 14:20:00*0.64590*0.64570*0.64590*0.64570
09/05/2004 14:25:00*0.64570*0.64590*0.64590*0.64560
09/05/2004 14:30:00*0.64590*0.64570*0.64590*0.64570
09/05/2004 14:35:00*0.64570*0.64570*0.64580*0.64560
09/05/2004 14:40:00*0.64570*0.64570*0.64580*0.64560
09/05/2004 14:45:00*0.64570*0.64560*0.64580*0.64560
09/05/2004 14:50:00*0.64560*0.64570*0.64580*0.64560
09/05/2004 14:55:00*0.64735*0.64735*0.64735*0.64735
09/05/2004 15:00:00*0.64570*0.64580*0.64590*0.64560
09/05/2004 15:05:00*0.64580*0.64580*0.64590*0.64570
09/05/2004 15:10:00*0.64580*0.64600*0.64610*0.64580
09/05/2004 15:15:00*0.64600*0.64650*0.64660*0.64600
09/05/2004 15:20:00*0.64650*0.64650*0.64660*0.64620
09/05/2004 15:25:00*0.64650*0.64720*0.64740*0.64650
09/05/2004 15:30:00*0.64720*0.64640*0.64720*0.64620
09/05/2004 15:35:00*0.64640*0.64640*0.64680*0.64640
09/05/2004 15:40:00*0.64640*0.64670*0.64690*0.64640
09/05/2004 15:45:00*0.64670*0.64690*0.64690*0.64650
09/05/2004 15:50:00*0.64690*0.64660*0.64690*0.64660
09/05/2004 15:55:00*0.64660*0.64680*0.64700*0.64660
09/05/2004 16:00:00*0.64680*0.64700*0.64700*0.64680
09/05/2004 16:05:00*0.64700*0.64700*0.64710*0.64700
09/05/2004 16:10:00*0.64700*0.64670*0.64700*0.64670
09/05/2004 16:15:00*0.64670*0.64650*0.64680*0.64640
09/05/2004 16:20:00*0.64650*0.64610*0.64680*0.64610
09/05/2004 16:25:00*0.64610*0.64630*0.64630*0.64600
09/05/2004 16:30:00*0.64630*0.64630*0.64640*0.64630
09/05/2004 16:35:00*0.64630*0.64670*0.64670*0.64610
09/05/2004 16:40:00*0.64670*0.64650*0.64690*0.64640
09/05/2004 16:45:00*0.64650*0.64680*0.64680*0.64560
09/05/2004 16:50:00*0.64680*0.64680*0.64690*0.64670
09/05/2004 16:55:00*0.64680*0.64640*0.64690*0.64640
09/05/2004 17:00:00*0.64640*0.64640*0.64650*0.64600
