09/03/2004 17:05:00*0.64600*0.64570*0.64630*0.64570
09/03/2004 17:20:00*0.64690*0.64690*0.64690*0.64690
09/03/2004 17:35:00*0.64760*0.64770*0.64770*0.64760
09/03/2004 17:40:00*0.64780*0.64800*0.64800*0.64780
09/03/2004 17:45:00*0.64810*0.64810*0.64810*0.64810
09/03/2004 17:50:00*0.64820*0.64820*0.64820*0.64820
