08/29/2004 14:00:00*0.65350*0.65290*0.65350*0.65280
08/29/2004 14:05:00*0.65290*0.65290*0.65300*0.65290
08/29/2004 14:10:00*0.65290*0.65290*0.65300*0.65290
08/29/2004 14:15:00*0.65290*0.65290*0.65300*0.65290
08/29/2004 14:20:00*0.65290*0.65290*0.65300*0.65290
08/29/2004 14:25:00*0.65290*0.65290*0.65300*0.65290
08/29/2004 14:30:00*0.65290*0.65290*0.65300*0.65290
08/29/2004 14:35:00*0.65290*0.65290*0.65300*0.65290
08/29/2004 14:40:00*0.65290*0.65290*0.65300*0.65290
08/29/2004 14:45:00*0.65290*0.65300*0.65300*0.65290
08/29/2004 14:50:00*0.65285*0.65285*0.65285*0.65285
08/29/2004 14:55:00*0.65300*0.65300*0.65310*0.65300
08/29/2004 15:00:00*0.65300*0.65300*0.65310*0.65300
08/29/2004 15:05:00*0.65300*0.65300*0.65310*0.65300
08/29/2004 15:10:00*0.65300*0.65280*0.65300*0.65280
08/29/2004 15:15:00*0.65280*0.65290*0.65300*0.65280
08/29/2004 15:20:00*0.65315*0.65315*0.65325*0.65305
08/29/2004 15:25:00*0.65290*0.65280*0.65300*0.65280
08/29/2004 15:30:00*0.65280*0.65280*0.65290*0.65270
08/29/2004 15:35:00*0.65280*0.65290*0.65300*0.65280
08/29/2004 15:40:00*0.65290*0.65290*0.65300*0.65290
08/29/2004 15:45:00*0.65290*0.65290*0.65300*0.65290
08/29/2004 15:50:00*0.65290*0.65280*0.65300*0.65280
08/29/2004 15:55:00*0.65280*0.65280*0.65290*0.65280
08/29/2004 16:00:00*0.65280*0.65280*0.65290*0.65280
08/29/2004 16:05:00*0.65280*0.65280*0.65290*0.65280
08/29/2004 16:10:00*0.65280*0.65280*0.65290*0.65280
08/29/2004 16:15:00*0.65280*0.65290*0.65290*0.65270
08/29/2004 16:20:00*0.65310*0.65320*0.65320*0.65300
08/29/2004 16:25:00*0.65290*0.65290*0.65300*0.65290
08/29/2004 16:30:00*0.65290*0.65290*0.65300*0.65290
08/29/2004 16:35:00*0.65290*0.65290*0.65300*0.65280
08/29/2004 16:40:00*0.65290*0.65290*0.65300*0.65290
08/29/2004 16:45:00*0.65290*0.65290*0.65300*0.65290
08/29/2004 16:50:00*0.65290*0.65290*0.65300*0.65290
08/29/2004 16:55:00*0.65290*0.65290*0.65300*0.65290
08/29/2004 17:00:00*0.65290*0.65290*0.65300*0.65290
