08/22/2004 14:00:00*0.67150*0.67210*0.67210*0.67150
08/22/2004 14:05:00*0.67210*0.67200*0.67220*0.67200
08/22/2004 14:10:00*0.67225*0.67225*0.67225*0.67225
08/22/2004 14:15:00*0.67200*0.67200*0.67210*0.67200
08/22/2004 14:20:00*0.67200*0.67210*0.67210*0.67200
08/22/2004 14:25:00*0.67225*0.67225*0.67225*0.67225
08/22/2004 14:30:00*0.67210*0.67200*0.67220*0.67200
08/22/2004 14:35:00*0.67200*0.67210*0.67220*0.67200
08/22/2004 14:40:00*0.67210*0.67210*0.67220*0.67210
08/22/2004 14:45:00*0.67210*0.67210*0.67220*0.67210
08/22/2004 14:50:00*0.67210*0.67210*0.67220*0.67210
08/22/2004 14:55:00*0.67210*0.67210*0.67220*0.67210
08/22/2004 15:00:00*0.67210*0.67210*0.67220*0.67210
08/22/2004 15:05:00*0.67210*0.67210*0.67220*0.67210
08/22/2004 15:10:00*0.67210*0.67210*0.67220*0.67210
08/22/2004 15:15:00*0.67210*0.67210*0.67220*0.67210
08/22/2004 15:20:00*0.67210*0.67210*0.67220*0.67210
08/22/2004 15:25:00*0.67210*0.67210*0.67220*0.67210
08/22/2004 15:30:00*0.67210*0.67210*0.67220*0.67210
08/22/2004 15:35:00*0.67210*0.67210*0.67220*0.67210
08/22/2004 15:40:00*0.67210*0.67210*0.67220*0.67210
08/22/2004 15:45:00*0.67210*0.67210*0.67230*0.67210
08/22/2004 15:50:00*0.67210*0.67210*0.67220*0.67210
08/22/2004 15:55:00*0.67210*0.67210*0.67220*0.67210
08/22/2004 16:00:00*0.67210*0.67210*0.67220*0.67210
08/22/2004 16:05:00*0.67210*0.67210*0.67220*0.67210
08/22/2004 16:10:00*0.67210*0.67200*0.67220*0.67200
08/22/2004 16:15:00*0.67200*0.67200*0.67210*0.67190
08/22/2004 16:20:00*0.67200*0.67200*0.67210*0.67200
08/22/2004 16:25:00*0.67200*0.67200*0.67210*0.67200
08/22/2004 16:30:00*0.67200*0.67200*0.67210*0.67200
08/22/2004 16:35:00*0.67200*0.67200*0.67210*0.67200
08/22/2004 16:40:00*0.67200*0.67200*0.67210*0.67200
08/22/2004 16:45:00*0.67240*0.67230*0.67240*0.67190
08/22/2004 16:50:00*0.67200*0.67200*0.67210*0.67200
08/22/2004 16:55:00*0.67200*0.67200*0.67210*0.67200
08/22/2004 17:00:00*0.67200*0.67200*0.67210*0.67200
