08/20/2004 17:05:00*0.67280*0.67300*0.67300*0.67190
08/20/2004 17:10:00*0.67300*0.67300*0.67300*0.67300
08/20/2004 17:15:00*0.67310*0.67310*0.67310*0.67310
08/20/2004 17:20:00*0.67290*0.67310*0.67310*0.67290
08/20/2004 17:25:00*0.67290*0.67300*0.67300*0.67290
08/20/2004 17:30:00*0.67280*0.67320*0.67320*0.67280
08/20/2004 17:35:00*0.67330*0.67340*0.67340*0.67330
08/20/2004 17:40:00*0.67350*0.67370*0.67370*0.67350
08/20/2004 17:45:00*0.67380*0.67390*0.67390*0.67380
08/20/2004 17:55:00*0.67400*0.67400*0.67400*0.67400
