08/15/2004 14:00:00*0.66620*0.66600*0.66620*0.66590
08/15/2004 14:05:00*0.66600*0.66590*0.66610*0.66590
08/15/2004 14:10:00*0.66590*0.66600*0.66610*0.66590
08/15/2004 14:15:00*0.66600*0.66600*0.66610*0.66600
08/15/2004 14:20:00*0.66600*0.66590*0.66610*0.66590
08/15/2004 14:25:00*0.66590*0.66600*0.66610*0.66590
08/15/2004 14:30:00*0.66600*0.66600*0.66610*0.66600
08/15/2004 14:35:00*0.66600*0.66610*0.66620*0.66600
08/15/2004 14:40:00*0.66610*0.66600*0.66610*0.66600
08/15/2004 14:45:00*0.66600*0.66600*0.66610*0.66600
08/15/2004 14:50:00*0.66600*0.66600*0.66610*0.66590
08/15/2004 14:55:00*0.66600*0.66590*0.66610*0.66590
08/15/2004 15:00:00*0.66590*0.66610*0.66610*0.66590
08/15/2004 15:05:00*0.66610*0.66530*0.66630*0.66480
08/15/2004 15:10:00*0.66530*0.66500*0.66540*0.66500
08/15/2004 15:15:00*0.66500*0.66570*0.66620*0.66500
08/15/2004 15:20:00*0.66570*0.66480*0.66570*0.66480
08/15/2004 15:25:00*0.66480*0.66460*0.66480*0.66430
08/15/2004 15:30:00*0.66460*0.66440*0.66460*0.66440
08/15/2004 15:35:00*0.66440*0.66440*0.66440*0.66430
08/15/2004 15:40:00*0.66450*0.66410*0.66470*0.66410
08/15/2004 15:45:00*0.66440*0.66430*0.66440*0.66410
08/15/2004 15:50:00*0.66430*0.66420*0.66440*0.66420
08/15/2004 15:55:00*0.66470*0.66450*0.66470*0.66450
08/15/2004 16:00:00*0.66420*0.66420*0.66430*0.66420
08/15/2004 16:05:00*0.66420*0.66420*0.66430*0.66420
08/15/2004 16:10:00*0.66420*0.66400*0.66420*0.66340
08/15/2004 16:15:00*0.66400*0.66380*0.66410*0.66380
08/15/2004 16:20:00*0.66380*0.66380*0.66390*0.66370
08/15/2004 16:25:00*0.66380*0.66390*0.66400*0.66360
08/15/2004 16:30:00*0.66390*0.66370*0.66400*0.66370
08/15/2004 16:35:00*0.66370*0.66390*0.66390*0.66360
08/15/2004 16:40:00*0.66390*0.66390*0.66400*0.66390
08/15/2004 16:45:00*0.66390*0.66400*0.66400*0.66390
08/15/2004 16:50:00*0.66400*0.66400*0.66410*0.66400
08/15/2004 16:55:00*0.66400*0.66400*0.66410*0.66400
08/15/2004 17:00:00*0.66400*0.66400*0.66410*0.66400
