08/13/2004 17:05:00*0.66600*0.66630*0.66630*0.66600
08/13/2004 17:10:00*0.66610*0.66610*0.66610*0.66610
08/13/2004 17:25:00*0.66610*0.66610*0.66610*0.66610
08/13/2004 17:45:00*0.66640*0.66640*0.66640*0.66640
