08/11/2004 17:05:00*0.65480*0.65480*0.65500*0.65480
08/11/2004 17:10:00*0.65480*0.65500*0.65510*0.65480
08/11/2004 17:15:00*0.65500*0.65500*0.65510*0.65500
08/11/2004 17:20:00*0.65500*0.65500*0.65510*0.65490
08/11/2004 17:25:00*0.65500*0.65420*0.65510*0.65420
08/11/2004 17:30:00*0.65420*0.65430*0.65430*0.65380
08/11/2004 17:35:00*0.65430*0.65420*0.65430*0.65410
08/11/2004 17:40:00*0.65420*0.65420*0.65460*0.65410
08/11/2004 17:45:00*0.65420*0.65430*0.65440*0.65420
08/11/2004 17:50:00*0.65430*0.65480*0.65490*0.65430
08/11/2004 17:55:00*0.65480*0.65470*0.65490*0.65460
08/11/2004 18:00:00*0.65470*0.65470*0.65480*0.65470
08/11/2004 18:05:00*0.65470*0.65480*0.65480*0.65470
08/11/2004 18:10:00*0.65480*0.65470*0.65480*0.65470
08/11/2004 18:15:00*0.65470*0.65410*0.65480*0.65410
08/11/2004 18:20:00*0.65410*0.65420*0.65420*0.65400
08/11/2004 18:25:00*0.65420*0.65390*0.65440*0.65390
08/11/2004 18:30:00*0.65390*0.65410*0.65420*0.65390
08/11/2004 18:35:00*0.65410*0.65330*0.65410*0.65330
08/11/2004 18:40:00*0.65330*0.65360*0.65360*0.65330
08/11/2004 18:45:00*0.65360*0.65450*0.65460*0.65360
08/11/2004 18:50:00*0.65450*0.65420*0.65460*0.65410
08/11/2004 18:55:00*0.65420*0.65400*0.65430*0.65390
08/11/2004 19:00:00*0.65400*0.65410*0.65420*0.65390
08/11/2004 19:05:00*0.65410*0.65400*0.65450*0.65400
08/11/2004 19:10:00*0.65400*0.65400*0.65410*0.65400
08/11/2004 19:15:00*0.65400*0.65400*0.65410*0.65400
08/11/2004 19:20:00*0.65400*0.65400*0.65410*0.65400
08/11/2004 19:25:00*0.65400*0.65400*0.65410*0.65400
08/11/2004 19:30:00*0.65400*0.65420*0.65450*0.65400
08/11/2004 19:35:00*0.65420*0.65410*0.65430*0.65400
08/11/2004 19:40:00*0.65410*0.65440*0.65460*0.65410
08/11/2004 19:45:00*0.65440*0.65370*0.65450*0.65370
08/11/2004 19:50:00*0.65370*0.65360*0.65370*0.65360
08/11/2004 19:55:00*0.65360*0.65370*0.65380*0.65340
08/11/2004 20:00:00*0.65370*0.65460*0.65460*0.65370
08/11/2004 20:05:00*0.65460*0.65390*0.65460*0.65390
08/11/2004 20:10:00*0.65390*0.65400*0.65410*0.65370
08/11/2004 20:15:00*0.65400*0.65380*0.65410*0.65380
08/11/2004 20:20:00*0.65380*0.65410*0.65410*0.65370
08/11/2004 20:25:00*0.65410*0.65400*0.65410*0.65380
08/11/2004 20:30:00*0.65400*0.65390*0.65410*0.65380
08/11/2004 20:35:00*0.65390*0.65390*0.65400*0.65390
08/11/2004 20:40:00*0.65390*0.65420*0.65430*0.65390
08/11/2004 20:45:00*0.65420*0.65400*0.65430*0.65380
08/11/2004 20:50:00*0.65400*0.65400*0.65420*0.65400
08/11/2004 20:55:00*0.65400*0.65390*0.65410*0.65390
08/11/2004 21:00:00*0.65390*0.65390*0.65400*0.65380
08/11/2004 21:05:00*0.65390*0.65390*0.65400*0.65390
08/11/2004 21:10:00*0.65390*0.65400*0.65410*0.65390
08/11/2004 21:15:00*0.65400*0.65400*0.65410*0.65390
08/11/2004 21:20:00*0.65400*0.65400*0.65410*0.65400
08/11/2004 21:25:00*0.65400*0.65390*0.65430*0.65390
08/11/2004 21:30:00*0.65390*0.65380*0.65410*0.65370
08/11/2004 21:35:00*0.65380*0.65380*0.65410*0.65370
08/11/2004 21:40:00*0.65380*0.65400*0.65400*0.65350
08/11/2004 21:45:00*0.65400*0.65390*0.65410*0.65380
08/11/2004 21:50:00*0.65390*0.65390*0.65400*0.65380
08/11/2004 21:55:00*0.65390*0.65450*0.65460*0.65390
08/11/2004 22:00:00*0.65450*0.65450*0.65480*0.65450
08/11/2004 22:05:00*0.65450*0.65460*0.65480*0.65450
08/11/2004 22:10:00*0.65460*0.65480*0.65510*0.65460
08/11/2004 22:15:00*0.65480*0.65500*0.65510*0.65480
08/11/2004 22:20:00*0.65500*0.65500*0.65500*0.65480
08/11/2004 22:25:00*0.65500*0.65500*0.65500*0.65470
08/11/2004 22:30:00*0.65500*0.65500*0.65510*0.65480
08/11/2004 22:35:00*0.65500*0.65490*0.65510*0.65490
08/11/2004 22:40:00*0.65490*0.65470*0.65500*0.65470
08/11/2004 22:45:00*0.65470*0.65490*0.65500*0.65470
08/11/2004 22:50:00*0.65490*0.65490*0.65510*0.65480
08/11/2004 22:55:00*0.65490*0.65500*0.65500*0.65480
08/11/2004 23:00:00*0.65510*0.65510*0.65550*0.65490
08/11/2004 23:05:00*0.65500*0.65490*0.65500*0.65480
08/11/2004 23:10:00*0.65490*0.65520*0.65530*0.65490
08/11/2004 23:15:00*0.65520*0.65480*0.65520*0.65480
08/11/2004 23:20:00*0.65480*0.65490*0.65500*0.65480
08/11/2004 23:25:00*0.65490*0.65490*0.65500*0.65480
08/11/2004 23:30:00*0.65490*0.65490*0.65520*0.65470
08/11/2004 23:35:00*0.65490*0.65480*0.65490*0.65470
08/11/2004 23:40:00*0.65480*0.65480*0.65490*0.65480
08/11/2004 23:45:00*0.65480*0.65490*0.65510*0.65480
08/11/2004 23:50:00*0.65490*0.65500*0.65500*0.65490
08/11/2004 23:55:00*0.65500*0.65500*0.65510*0.65490
08/12/2004 00:00:00*0.65500*0.65500*0.65520*0.65500
08/12/2004 00:05:00*0.65500*0.65500*0.65530*0.65500
08/12/2004 00:10:00*0.65500*0.65500*0.65510*0.65500
08/12/2004 00:15:00*0.65500*0.65510*0.65520*0.65500
08/12/2004 00:20:00*0.65510*0.65530*0.65540*0.65510
08/12/2004 00:25:00*0.65530*0.65520*0.65530*0.65510
08/12/2004 00:30:00*0.65520*0.65520*0.65520*0.65500
08/12/2004 00:35:00*0.65520*0.65520*0.65530*0.65510
08/12/2004 00:40:00*0.65520*0.65520*0.65520*0.65510
08/12/2004 00:45:00*0.65520*0.65520*0.65530*0.65510
08/12/2004 00:50:00*0.65520*0.65530*0.65530*0.65510
08/12/2004 00:55:00*0.65530*0.65540*0.65550*0.65520
08/12/2004 01:00:00*0.65540*0.65560*0.65560*0.65530
08/12/2004 01:05:00*0.65560*0.65550*0.65560*0.65540
08/12/2004 01:10:00*0.65550*0.65540*0.65550*0.65530
08/12/2004 01:15:00*0.65540*0.65520*0.65540*0.65500
08/12/2004 01:20:00*0.65520*0.65500*0.65520*0.65490
08/12/2004 01:25:00*0.65500*0.65510*0.65510*0.65490
08/12/2004 01:30:00*0.65510*0.65510*0.65520*0.65500
08/12/2004 01:35:00*0.65510*0.65520*0.65530*0.65510
08/12/2004 01:40:00*0.65520*0.65500*0.65520*0.65490
08/12/2004 01:45:00*0.65500*0.65500*0.65510*0.65490
08/12/2004 01:50:00*0.65500*0.65530*0.65540*0.65500
08/12/2004 01:55:00*0.65530*0.65510*0.65530*0.65500
08/12/2004 02:00:00*0.65510*0.65530*0.65550*0.65500
08/12/2004 02:05:00*0.65530*0.65530*0.65540*0.65510
08/12/2004 02:10:00*0.65530*0.65570*0.65570*0.65520
08/12/2004 02:15:00*0.65570*0.65550*0.65570*0.65540
08/12/2004 02:20:00*0.65550*0.65520*0.65560*0.65520
08/12/2004 02:25:00*0.65520*0.65540*0.65560*0.65510
08/12/2004 02:30:00*0.65540*0.65520*0.65540*0.65510
08/12/2004 02:35:00*0.65520*0.65540*0.65550*0.65510
08/12/2004 02:40:00*0.65540*0.65610*0.65640*0.65530
08/12/2004 02:45:00*0.65610*0.65600*0.65620*0.65600
08/12/2004 02:50:00*0.65600*0.65600*0.65640*0.65590
08/12/2004 02:55:00*0.65600*0.65600*0.65610*0.65580
08/12/2004 03:00:00*0.65600*0.65660*0.65710*0.65570
08/12/2004 03:05:00*0.65660*0.65720*0.65740*0.65660
08/12/2004 03:10:00*0.65720*0.65770*0.65770*0.65680
08/12/2004 03:15:00*0.65770*0.65730*0.65770*0.65730
08/12/2004 03:20:00*0.65730*0.65700*0.65730*0.65700
08/12/2004 03:25:00*0.65700*0.65730*0.65750*0.65700
08/12/2004 03:30:00*0.65730*0.65760*0.65760*0.65720
08/12/2004 03:35:00*0.65760*0.65790*0.65800*0.65760
08/12/2004 03:40:00*0.65790*0.65790*0.65800*0.65770
08/12/2004 03:45:00*0.65790*0.65780*0.65800*0.65770
08/12/2004 03:50:00*0.65780*0.65780*0.65810*0.65770
08/12/2004 03:55:00*0.65780*0.65770*0.65790*0.65770
08/12/2004 04:00:00*0.65770*0.65770*0.65800*0.65760
08/12/2004 04:05:00*0.65770*0.65800*0.65800*0.65770
08/12/2004 04:10:00*0.65800*0.65760*0.65800*0.65760
08/12/2004 04:15:00*0.65760*0.65810*0.65810*0.65740
08/12/2004 04:20:00*0.65810*0.65780*0.65810*0.65760
08/12/2004 04:25:00*0.65780*0.65770*0.65780*0.65770
08/12/2004 04:30:00*0.65770*0.65780*0.65790*0.65760
08/12/2004 04:35:00*0.65780*0.65780*0.65790*0.65770
08/12/2004 04:40:00*0.65780*0.65810*0.65810*0.65780
08/12/2004 04:45:00*0.65810*0.65800*0.65820*0.65790
08/12/2004 04:50:00*0.65800*0.65800*0.65810*0.65790
08/12/2004 04:55:00*0.65800*0.65810*0.65820*0.65790
08/12/2004 05:00:00*0.65810*0.65810*0.65820*0.65810
08/12/2004 05:05:00*0.65810*0.65770*0.65810*0.65760
08/12/2004 05:10:00*0.65770*0.65780*0.65780*0.65750
08/12/2004 05:15:00*0.65780*0.65750*0.65780*0.65750
08/12/2004 05:20:00*0.65750*0.65740*0.65750*0.65730
08/12/2004 05:25:00*0.65740*0.65760*0.65790*0.65740
08/12/2004 05:30:00*0.65760*0.65750*0.65760*0.65750
08/12/2004 05:35:00*0.65750*0.65800*0.65800*0.65750
08/12/2004 05:40:00*0.65800*0.65790*0.65850*0.65790
08/12/2004 05:45:00*0.65790*0.65790*0.65830*0.65770
08/12/2004 05:50:00*0.65790*0.65750*0.65790*0.65750
08/12/2004 05:55:00*0.65750*0.65730*0.65750*0.65670
08/12/2004 06:00:00*0.65730*0.65780*0.65790*0.65730
08/12/2004 06:05:00*0.65780*0.65760*0.65790*0.65760
08/12/2004 06:10:00*0.65760*0.65840*0.65870*0.65760
08/12/2004 06:15:00*0.65840*0.65860*0.65870*0.65830
08/12/2004 06:20:00*0.65860*0.65840*0.65860*0.65800
08/12/2004 06:25:00*0.65840*0.65850*0.65850*0.65820
08/12/2004 06:30:00*0.65850*0.65760*0.65850*0.65760
08/12/2004 06:35:00*0.65760*0.65750*0.65770*0.65750
08/12/2004 06:40:00*0.65750*0.65750*0.65770*0.65750
08/12/2004 06:45:00*0.65750*0.65750*0.65770*0.65740
08/12/2004 06:50:00*0.65750*0.65820*0.65850*0.65750
08/12/2004 06:55:00*0.65820*0.65880*0.65890*0.65790
08/12/2004 07:00:00*0.65880*0.65850*0.65890*0.65840
08/12/2004 07:05:00*0.65850*0.65850*0.65860*0.65840
08/12/2004 07:10:00*0.65850*0.65840*0.65850*0.65820
08/12/2004 07:15:00*0.65840*0.65800*0.65840*0.65800
08/12/2004 07:20:00*0.65800*0.65810*0.65830*0.65790
08/12/2004 07:25:00*0.65810*0.65800*0.65810*0.65790
08/12/2004 07:30:00*0.65800*0.65790*0.65810*0.65780
08/12/2004 07:35:00*0.65790*0.65790*0.65800*0.65780
08/12/2004 07:40:00*0.65790*0.65790*0.65800*0.65770
08/12/2004 07:45:00*0.65790*0.65780*0.65800*0.65780
08/12/2004 07:50:00*0.65780*0.65790*0.65810*0.65770
08/12/2004 07:55:00*0.65790*0.65770*0.65790*0.65760
08/12/2004 08:00:00*0.65770*0.65770*0.65790*0.65760
08/12/2004 08:05:00*0.65770*0.65760*0.65790*0.65750
08/12/2004 08:10:00*0.65760*0.65780*0.65790*0.65740
08/12/2004 08:15:00*0.65780*0.65800*0.65810*0.65750
08/12/2004 08:20:00*0.65800*0.65880*0.65900*0.65800
08/12/2004 08:25:00*0.65880*0.65820*0.65910*0.65810
08/12/2004 08:30:00*0.65820*0.65800*0.65910*0.65790
08/12/2004 08:35:00*0.65800*0.65840*0.65860*0.65800
08/12/2004 08:40:00*0.65840*0.65790*0.65840*0.65750
08/12/2004 08:45:00*0.65790*0.65790*0.65830*0.65720
08/12/2004 08:50:00*0.65790*0.65740*0.65790*0.65710
08/12/2004 08:55:00*0.65740*0.65710*0.65800*0.65700
08/12/2004 09:00:00*0.65710*0.65820*0.65870*0.65700
08/12/2004 09:05:00*0.65820*0.65770*0.65830*0.65740
08/12/2004 09:10:00*0.65770*0.65800*0.65810*0.65740
08/12/2004 09:15:00*0.65800*0.65880*0.65880*0.65790
08/12/2004 09:20:00*0.65880*0.65900*0.65920*0.65860
08/12/2004 09:25:00*0.65900*0.65870*0.65920*0.65860
08/12/2004 09:30:00*0.65870*0.65780*0.65870*0.65770
08/12/2004 09:35:00*0.65780*0.65840*0.65860*0.65770
08/12/2004 09:40:00*0.65840*0.65850*0.65870*0.65830
08/12/2004 09:45:00*0.65850*0.65790*0.65850*0.65770
08/12/2004 09:50:00*0.65790*0.65680*0.65800*0.65670
08/12/2004 09:55:00*0.65680*0.65740*0.65760*0.65660
08/12/2004 10:00:00*0.65740*0.65690*0.65760*0.65680
08/12/2004 10:05:00*0.65690*0.65690*0.65710*0.65620
08/12/2004 10:10:00*0.65690*0.65720*0.65740*0.65690
08/12/2004 10:15:00*0.65720*0.65770*0.65780*0.65720
08/12/2004 10:20:00*0.65770*0.65780*0.65800*0.65740
08/12/2004 10:25:00*0.65780*0.65880*0.65900*0.65770
08/12/2004 10:30:00*0.65880*0.65790*0.65930*0.65760
08/12/2004 10:35:00*0.65790*0.65770*0.65800*0.65690
08/12/2004 10:40:00*0.65770*0.65770*0.65790*0.65750
08/12/2004 10:45:00*0.65770*0.65760*0.65790*0.65710
08/12/2004 10:50:00*0.65760*0.65750*0.65790*0.65740
08/12/2004 10:55:00*0.65750*0.65800*0.65820*0.65740
08/12/2004 11:00:00*0.65800*0.65810*0.65850*0.65780
08/12/2004 11:05:00*0.65810*0.65860*0.65870*0.65800
08/12/2004 11:10:00*0.65860*0.65910*0.65940*0.65830
08/12/2004 11:15:00*0.65910*0.65870*0.65920*0.65870
08/12/2004 11:20:00*0.65870*0.65860*0.65880*0.65840
08/12/2004 11:25:00*0.65860*0.65840*0.65880*0.65840
08/12/2004 11:30:00*0.65840*0.65780*0.65850*0.65760
08/12/2004 11:35:00*0.65780*0.65780*0.65790*0.65750
08/12/2004 11:40:00*0.65780*0.65800*0.65810*0.65750
08/12/2004 11:45:00*0.65800*0.65780*0.65820*0.65770
08/12/2004 11:50:00*0.65780*0.65770*0.65790*0.65740
08/12/2004 11:55:00*0.65770*0.65750*0.65780*0.65740
08/12/2004 12:00:00*0.65750*0.65720*0.65760*0.65710
08/12/2004 12:05:00*0.65720*0.65720*0.65730*0.65710
08/12/2004 12:10:00*0.65720*0.65750*0.65770*0.65710
08/12/2004 12:15:00*0.65750*0.65770*0.65780*0.65740
08/12/2004 12:20:00*0.65770*0.65770*0.65780*0.65760
08/12/2004 12:25:00*0.65770*0.65770*0.65780*0.65760
08/12/2004 12:30:00*0.65770*0.65770*0.65780*0.65760
08/12/2004 12:35:00*0.65770*0.65810*0.65830*0.65750
08/12/2004 12:40:00*0.65810*0.65820*0.65830*0.65810
08/12/2004 12:45:00*0.65820*0.65800*0.65830*0.65770
08/12/2004 12:50:00*0.65800*0.65790*0.65830*0.65780
08/12/2004 12:55:00*0.65790*0.65790*0.65800*0.65780
08/12/2004 13:00:00*0.65790*0.65830*0.65840*0.65780
08/12/2004 13:05:00*0.65830*0.65820*0.65840*0.65820
08/12/2004 13:10:00*0.65820*0.65820*0.65830*0.65790
08/12/2004 13:15:00*0.65820*0.65820*0.65830*0.65780
08/12/2004 13:20:00*0.65820*0.65840*0.65890*0.65810
08/12/2004 13:25:00*0.65840*0.65830*0.65860*0.65770
08/12/2004 13:30:00*0.65830*0.65830*0.65860*0.65800
08/12/2004 13:35:00*0.65830*0.65860*0.65870*0.65820
08/12/2004 13:40:00*0.65860*0.65790*0.65870*0.65780
08/12/2004 13:45:00*0.65790*0.65820*0.65830*0.65780
08/12/2004 13:50:00*0.65820*0.65810*0.65830*0.65800
08/12/2004 13:55:00*0.65810*0.65820*0.65830*0.65800
08/12/2004 14:00:00*0.65820*0.65810*0.65830*0.65790
08/12/2004 14:05:00*0.65810*0.65810*0.65820*0.65790
08/12/2004 14:10:00*0.65810*0.65810*0.65820*0.65800
08/12/2004 14:15:00*0.65810*0.65830*0.65900*0.65810
08/12/2004 14:20:00*0.65830*0.65840*0.65850*0.65820
08/12/2004 14:25:00*0.65840*0.65820*0.65850*0.65810
08/12/2004 14:30:00*0.65820*0.65830*0.65840*0.65820
08/12/2004 14:35:00*0.65830*0.65830*0.65840*0.65810
08/12/2004 14:40:00*0.65830*0.65820*0.65840*0.65810
08/12/2004 14:45:00*0.65820*0.65840*0.65850*0.65810
08/12/2004 14:50:00*0.65840*0.65880*0.65890*0.65830
08/12/2004 14:55:00*0.65880*0.65870*0.65880*0.65840
08/12/2004 15:00:00*0.65870*0.65870*0.65900*0.65860
08/12/2004 15:05:00*0.65870*0.65860*0.65890*0.65850
08/12/2004 15:10:00*0.65860*0.65860*0.65870*0.65850
08/12/2004 15:15:00*0.65860*0.65850*0.65880*0.65850
08/12/2004 15:20:00*0.65850*0.65830*0.65880*0.65790
08/12/2004 15:25:00*0.65830*0.65830*0.65850*0.65820
08/12/2004 15:30:00*0.65830*0.65850*0.65860*0.65830
08/12/2004 15:35:00*0.65850*0.65830*0.65870*0.65820
08/12/2004 15:40:00*0.65830*0.65850*0.65850*0.65820
08/12/2004 15:45:00*0.65850*0.65790*0.65860*0.65790
08/12/2004 15:50:00*0.65790*0.65780*0.65810*0.65750
08/12/2004 15:55:00*0.65780*0.65800*0.65800*0.65770
08/12/2004 16:00:00*0.65800*0.65800*0.65820*0.65790
08/12/2004 16:05:00*0.65800*0.65770*0.65830*0.65770
08/12/2004 16:10:00*0.65770*0.65780*0.65810*0.65770
08/12/2004 16:15:00*0.65780*0.65780*0.65800*0.65780
08/12/2004 16:20:00*0.65780*0.65800*0.65800*0.65770
08/12/2004 16:25:00*0.65800*0.65770*0.65800*0.65760
08/12/2004 16:30:00*0.65770*0.65780*0.65790*0.65770
08/12/2004 16:35:00*0.65780*0.65800*0.65800*0.65770
08/12/2004 16:40:00*0.65800*0.65800*0.65810*0.65780
08/12/2004 16:45:00*0.65800*0.65800*0.65810*0.65790
08/12/2004 16:50:00*0.65800*0.65820*0.65860*0.65800
08/12/2004 16:55:00*0.65820*0.65810*0.65840*0.65800
08/12/2004 17:00:00*0.65810*0.65800*0.65830*0.65800
