08/08/2004 14:00:00*0.65220*0.65210*0.65220*0.65200
08/08/2004 14:05:00*0.65210*0.65210*0.65220*0.65200
08/08/2004 14:10:00*0.65210*0.65210*0.65220*0.65200
08/08/2004 14:15:00*0.65210*0.65210*0.65220*0.65210
08/08/2004 14:20:00*0.65210*0.65210*0.65220*0.65210
08/08/2004 14:25:00*0.65210*0.65210*0.65220*0.65210
08/08/2004 14:30:00*0.65210*0.65210*0.65220*0.65210
08/08/2004 14:35:00*0.65210*0.65210*0.65210*0.65200
08/08/2004 14:40:00*0.65210*0.65210*0.65210*0.65200
08/08/2004 14:45:00*0.65210*0.65220*0.65230*0.65200
08/08/2004 14:50:00*0.65220*0.65180*0.65230*0.65170
08/08/2004 14:55:00*0.65180*0.65140*0.65190*0.65140
08/08/2004 15:00:00*0.65140*0.65140*0.65150*0.65140
08/08/2004 15:05:00*0.65140*0.65230*0.65240*0.65130
08/08/2004 15:10:00*0.65230*0.65180*0.65240*0.65180
08/08/2004 15:15:00*0.65180*0.65170*0.65190*0.65160
08/08/2004 15:20:00*0.65170*0.65170*0.65180*0.65160
08/08/2004 15:25:00*0.65170*0.65220*0.65230*0.65170
08/08/2004 15:30:00*0.65220*0.65190*0.65230*0.65190
08/08/2004 15:35:00*0.65190*0.65170*0.65190*0.65160
08/08/2004 15:40:00*0.65170*0.65170*0.65180*0.65170
08/08/2004 15:45:00*0.65170*0.65160*0.65180*0.65160
08/08/2004 15:50:00*0.65160*0.65180*0.65190*0.65160
08/08/2004 15:55:00*0.65180*0.65240*0.65250*0.65180
08/08/2004 16:00:00*0.65240*0.65220*0.65250*0.65220
08/08/2004 16:05:00*0.65220*0.65230*0.65240*0.65220
08/08/2004 16:10:00*0.65230*0.65240*0.65250*0.65230
08/08/2004 16:15:00*0.65240*0.65230*0.65250*0.65230
08/08/2004 16:20:00*0.65230*0.65230*0.65240*0.65230
08/08/2004 16:25:00*0.65230*0.65240*0.65240*0.65220
08/08/2004 16:30:00*0.65240*0.65240*0.65250*0.65240
08/08/2004 16:35:00*0.65240*0.65240*0.65250*0.65240
08/08/2004 16:40:00*0.65240*0.65240*0.65250*0.65240
08/08/2004 16:45:00*0.65240*0.65250*0.65260*0.65240
08/08/2004 16:50:00*0.65250*0.65260*0.65270*0.65250
08/08/2004 16:55:00*0.65260*0.65240*0.65270*0.65240
08/08/2004 17:00:00*0.65240*0.65270*0.65300*0.65240
