08/06/2004 17:05:00*0.65230*0.65240*0.65270*0.65230
08/06/2004 17:10:00*0.65250*0.65230*0.65270*0.65230
08/06/2004 17:15:00*0.65210*0.65220*0.65220*0.65210
08/06/2004 17:20:00*0.65230*0.65260*0.65260*0.65230
08/06/2004 17:25:00*0.65270*0.65280*0.65280*0.65270
08/06/2004 17:45:00*0.65370*0.65370*0.65370*0.65360
08/06/2004 17:55:00*0.65380*0.65390*0.65390*0.65380
