08/01/2004 14:00:00*0.63530*0.63640*0.63650*0.63530
08/01/2004 14:05:00*0.63640*0.63620*0.63640*0.63620
08/01/2004 14:10:00*0.63620*0.63640*0.63640*0.63620
08/01/2004 14:15:00*0.63640*0.63620*0.63650*0.63620
08/01/2004 14:20:00*0.63620*0.63630*0.63630*0.63610
08/01/2004 14:25:00*0.63630*0.63630*0.63640*0.63620
08/01/2004 14:30:00*0.63630*0.63640*0.63640*0.63630
08/01/2004 14:35:00*0.63640*0.63630*0.63640*0.63620
08/01/2004 14:40:00*0.63630*0.63630*0.63630*0.63620
08/01/2004 14:45:00*0.63630*0.63630*0.63640*0.63620
08/01/2004 14:50:00*0.63630*0.63630*0.63630*0.63620
08/01/2004 14:55:00*0.63630*0.63630*0.63630*0.63620
08/01/2004 15:00:00*0.63630*0.63630*0.63630*0.63620
08/01/2004 15:05:00*0.63630*0.63630*0.63640*0.63620
08/01/2004 15:10:00*0.63630*0.63620*0.63640*0.63620
08/01/2004 15:15:00*0.63620*0.63620*0.63630*0.63620
08/01/2004 15:20:00*0.63620*0.63630*0.63640*0.63620
08/01/2004 15:25:00*0.63630*0.63640*0.63650*0.63630
08/01/2004 15:30:00*0.63640*0.63640*0.63650*0.63640
08/01/2004 15:35:00*0.63640*0.63640*0.63650*0.63630
08/01/2004 15:40:00*0.63640*0.63640*0.63650*0.63640
08/01/2004 15:45:00*0.63640*0.63740*0.63750*0.63640
08/01/2004 15:50:00*0.63740*0.63740*0.63760*0.63740
08/01/2004 15:55:00*0.63740*0.63750*0.63760*0.63740
08/01/2004 16:00:00*0.63750*0.63740*0.63760*0.63740
08/01/2004 16:05:00*0.63740*0.63740*0.63750*0.63730
08/01/2004 16:10:00*0.63740*0.63750*0.63760*0.63690
08/01/2004 16:15:00*0.63750*0.63750*0.63760*0.63750
08/01/2004 16:20:00*0.63750*0.63750*0.63760*0.63740
08/01/2004 16:25:00*0.63750*0.63740*0.63760*0.63740
08/01/2004 16:30:00*0.63740*0.63760*0.63770*0.63740
08/01/2004 16:35:00*0.63760*0.63750*0.63770*0.63750
08/01/2004 16:40:00*0.63750*0.63750*0.63760*0.63750
08/01/2004 16:45:00*0.63750*0.63750*0.63760*0.63750
08/01/2004 16:50:00*0.63750*0.63760*0.63760*0.63750
08/01/2004 16:55:00*0.63760*0.63760*0.63770*0.63760
08/01/2004 17:00:00*0.63760*0.63760*0.63770*0.63760
