07/30/2004 17:05:00*0.63670*0.63620*0.63690*0.63620
07/30/2004 17:10:00*0.63680*0.63680*0.63680*0.63680
07/30/2004 17:15:00*0.63690*0.63700*0.63700*0.63690
07/30/2004 17:20:00*0.63690*0.63690*0.63690*0.63690
07/30/2004 17:30:00*0.63700*0.63700*0.63700*0.63700
07/30/2004 17:35:00*0.63710*0.63730*0.63730*0.63710
07/30/2004 17:40:00*0.63720*0.63720*0.63720*0.63720
07/30/2004 17:55:00*0.63730*0.63730*0.63730*0.63730
