07/18/2004 14:00:00*0.65870*0.65880*0.65890*0.65870
07/18/2004 14:05:00*0.65880*0.65870*0.65890*0.65870
07/18/2004 14:10:00*0.65870*0.65880*0.65890*0.65870
07/18/2004 14:15:00*0.65880*0.65880*0.65890*0.65880
07/18/2004 14:20:00*0.65880*0.65880*0.65890*0.65870
07/18/2004 14:25:00*0.65880*0.65880*0.65890*0.65880
07/18/2004 14:30:00*0.65880*0.65870*0.65890*0.65870
07/18/2004 14:35:00*0.65870*0.65870*0.65890*0.65870
07/18/2004 14:40:00*0.65870*0.65880*0.65890*0.65860
07/18/2004 14:45:00*0.65880*0.65880*0.65890*0.65880
07/18/2004 14:50:00*0.65880*0.65880*0.65890*0.65880
07/18/2004 14:55:00*0.65880*0.65880*0.65890*0.65880
07/18/2004 15:00:00*0.65880*0.65880*0.65900*0.65880
07/18/2004 15:05:00*0.65880*0.65890*0.65900*0.65880
07/18/2004 15:10:00*0.65890*0.65890*0.65900*0.65870
07/18/2004 15:15:00*0.65890*0.65890*0.65900*0.65880
07/18/2004 15:20:00*0.65890*0.65890*0.65900*0.65880
07/18/2004 15:25:00*0.65890*0.65890*0.65900*0.65890
07/18/2004 15:30:00*0.65890*0.65880*0.65900*0.65880
07/18/2004 15:35:00*0.65880*0.65880*0.65890*0.65880
07/18/2004 15:40:00*0.65880*0.65880*0.65890*0.65880
07/18/2004 15:45:00*0.65880*0.65880*0.65890*0.65880
07/18/2004 15:50:00*0.65880*0.65880*0.65890*0.65880
07/18/2004 15:55:00*0.65880*0.65930*0.65940*0.65870
07/18/2004 16:00:00*0.65930*0.65920*0.65940*0.65920
07/18/2004 16:05:00*0.65920*0.65910*0.65930*0.65910
07/18/2004 16:10:00*0.65910*0.65920*0.65930*0.65910
07/18/2004 16:15:00*0.65920*0.65920*0.65930*0.65920
07/18/2004 16:20:00*0.65920*0.65930*0.65940*0.65920
07/18/2004 16:25:00*0.65930*0.65920*0.65940*0.65920
07/18/2004 16:30:00*0.65920*0.65920*0.65930*0.65910
07/18/2004 16:35:00*0.65920*0.65920*0.65930*0.65920
07/18/2004 16:40:00*0.65920*0.65920*0.65930*0.65910
07/18/2004 16:45:00*0.65920*0.65930*0.65940*0.65920
07/18/2004 16:50:00*0.65930*0.65940*0.65950*0.65930
07/18/2004 16:55:00*0.65940*0.65950*0.65950*0.65940
07/18/2004 17:00:00*0.65950*0.65910*0.65950*0.65900
