07/16/2004 17:05:00*0.65930*0.65890*0.65950*0.65860
07/16/2004 17:10:00*0.65960*0.65970*0.65970*0.65960
07/16/2004 17:20:00*0.65980*0.65990*0.65990*0.65980
07/16/2004 17:25:00*0.65980*0.65990*0.65990*0.65980
07/16/2004 17:30:00*0.65930*0.65930*0.65930*0.65930
07/16/2004 17:35:00*0.65940*0.65970*0.65970*0.65940
07/16/2004 17:40:00*0.65920*0.65920*0.65920*0.65920
07/16/2004 17:55:00*0.65930*0.65930*0.65930*0.65930
