07/11/2004 14:00:00*0.65780*0.65670*0.65780*0.65670
07/11/2004 14:05:00*0.65670*0.65670*0.65680*0.65670
07/11/2004 14:10:00*0.65670*0.65680*0.65680*0.65670
07/11/2004 14:15:00*0.65680*0.65680*0.65690*0.65680
07/11/2004 14:20:00*0.65680*0.65680*0.65690*0.65680
07/11/2004 14:25:00*0.65680*0.65670*0.65690*0.65670
07/11/2004 14:30:00*0.65670*0.65670*0.65680*0.65670
07/11/2004 14:35:00*0.65670*0.65670*0.65680*0.65670
07/11/2004 14:40:00*0.65670*0.65670*0.65680*0.65670
07/11/2004 14:45:00*0.65670*0.65670*0.65680*0.65640
07/11/2004 14:50:00*0.65670*0.65670*0.65680*0.65670
07/11/2004 14:55:00*0.65670*0.65670*0.65680*0.65670
07/11/2004 15:00:00*0.65670*0.65670*0.65680*0.65670
07/11/2004 15:05:00*0.65670*0.65670*0.65680*0.65670
07/11/2004 15:10:00*0.65670*0.65660*0.65680*0.65660
07/11/2004 15:15:00*0.65660*0.65660*0.65670*0.65660
07/11/2004 15:20:00*0.65660*0.65650*0.65670*0.65650
07/11/2004 15:25:00*0.65650*0.65640*0.65660*0.65640
07/11/2004 15:30:00*0.65640*0.65650*0.65660*0.65630
07/11/2004 15:35:00*0.65650*0.65720*0.65720*0.65650
07/11/2004 15:40:00*0.65720*0.65720*0.65730*0.65720
07/11/2004 15:45:00*0.65720*0.65720*0.65730*0.65720
07/11/2004 15:50:00*0.65720*0.65720*0.65730*0.65720
07/11/2004 15:55:00*0.65720*0.65720*0.65730*0.65720
07/11/2004 16:00:00*0.65720*0.65720*0.65730*0.65720
07/11/2004 16:05:00*0.65720*0.65730*0.65730*0.65720
07/11/2004 16:10:00*0.65730*0.65730*0.65740*0.65730
07/11/2004 16:15:00*0.65730*0.65730*0.65740*0.65730
07/11/2004 16:20:00*0.65730*0.65740*0.65750*0.65730
07/11/2004 16:25:00*0.65740*0.65730*0.65750*0.65730
07/11/2004 16:30:00*0.65730*0.65720*0.65730*0.65710
07/11/2004 16:35:00*0.65720*0.65720*0.65730*0.65720
07/11/2004 16:40:00*0.65720*0.65720*0.65730*0.65720
07/11/2004 16:45:00*0.65720*0.65720*0.65730*0.65720
07/11/2004 16:50:00*0.65720*0.65720*0.65730*0.65720
07/11/2004 16:55:00*0.65720*0.65720*0.65730*0.65720
07/11/2004 17:00:00*0.65720*0.65720*0.65720*0.65710
