07/09/2004 17:05:00*0.65800*0.65800*0.65800*0.65800
07/09/2004 17:10:00*0.65750*0.65750*0.65750*0.65750
07/09/2004 17:15:00*0.65710*0.65710*0.65710*0.65710
07/09/2004 17:20:00*0.65700*0.65700*0.65700*0.65700
07/09/2004 17:25:00*0.65690*0.65700*0.65700*0.65690
07/09/2004 17:30:00*0.65710*0.65700*0.65710*0.65700
07/09/2004 17:35:00*0.65710*0.65710*0.65720*0.65710
07/09/2004 17:40:00*0.65720*0.65710*0.65720*0.65710
07/09/2004 17:45:00*0.65720*0.65720*0.65730*0.65720
07/09/2004 17:50:00*0.65700*0.65720*0.65720*0.65700
07/09/2004 17:55:00*0.65730*0.65760*0.65760*0.65730
07/09/2004 18:05:00*0.65770*0.65770*0.65770*0.65770
