07/04/2004 14:00:00*0.64720*0.64730*0.64730*0.64700
07/04/2004 14:05:00*0.64730*0.64730*0.64740*0.64720
07/04/2004 14:10:00*0.64730*0.64730*0.64740*0.64720
07/04/2004 14:15:00*0.64730*0.64720*0.64730*0.64720
07/04/2004 14:20:00*0.64720*0.64720*0.64730*0.64720
07/04/2004 14:25:00*0.64720*0.64730*0.64730*0.64720
07/04/2004 14:30:00*0.64730*0.64720*0.64740*0.64720
07/04/2004 14:35:00*0.64720*0.64730*0.64740*0.64720
07/04/2004 14:40:00*0.64730*0.64730*0.64730*0.64720
07/04/2004 14:45:00*0.64730*0.64720*0.64730*0.64710
07/04/2004 14:50:00*0.64720*0.64720*0.64730*0.64710
07/04/2004 14:55:00*0.64720*0.64730*0.64740*0.64710
07/04/2004 15:00:00*0.64730*0.64730*0.64740*0.64720
07/04/2004 15:05:00*0.64730*0.64720*0.64740*0.64720
07/04/2004 15:10:00*0.64720*0.64720*0.64730*0.64710
07/04/2004 15:15:00*0.64720*0.64720*0.64730*0.64710
07/04/2004 15:20:00*0.64720*0.64730*0.64730*0.64710
07/04/2004 15:25:00*0.64730*0.64720*0.64740*0.64720
07/04/2004 15:30:00*0.64720*0.64710*0.64720*0.64700
07/04/2004 15:35:00*0.64710*0.64720*0.64720*0.64710
07/04/2004 15:40:00*0.64720*0.64720*0.64730*0.64710
07/04/2004 15:45:00*0.64720*0.64720*0.64730*0.64720
07/04/2004 15:50:00*0.64720*0.64720*0.64730*0.64710
07/04/2004 15:55:00*0.64720*0.64720*0.64730*0.64710
07/04/2004 16:00:00*0.64720*0.64720*0.64730*0.64710
07/04/2004 16:05:00*0.64720*0.64720*0.64730*0.64710
07/04/2004 16:10:00*0.64720*0.64710*0.64730*0.64710
07/04/2004 16:15:00*0.64710*0.64710*0.64720*0.64710
07/04/2004 16:20:00*0.64710*0.64710*0.64720*0.64700
07/04/2004 16:25:00*0.64710*0.64780*0.64800*0.64710
07/04/2004 16:30:00*0.64780*0.64770*0.64780*0.64770
07/04/2004 16:35:00*0.64770*0.64760*0.64780*0.64760
07/04/2004 16:40:00*0.64760*0.64750*0.64770*0.64740
07/04/2004 16:45:00*0.64750*0.64740*0.64750*0.64740
07/04/2004 16:50:00*0.64740*0.64740*0.64750*0.64730
07/04/2004 16:55:00*0.64740*0.64740*0.64750*0.64740
07/04/2004 17:00:00*0.64740*0.64740*0.64740*0.64730
