07/02/2004 17:05:00*0.64760*0.64800*0.64800*0.64740
07/02/2004 17:10:00*0.64780*0.64780*0.64780*0.64780
07/02/2004 17:20:00*0.64780*0.64780*0.64780*0.64780
07/02/2004 17:25:00*0.64790*0.64790*0.64790*0.64790
07/02/2004 17:30:00*0.64810*0.64810*0.64810*0.64810
07/02/2004 17:35:00*0.64790*0.64760*0.64790*0.64760
07/02/2004 17:50:00*0.64780*0.64780*0.64780*0.64780
07/02/2004 17:55:00*0.64780*0.64780*0.64780*0.64780
