07/01/2004 17:05:00*0.64060*0.64020*0.64080*0.64010
07/01/2004 17:10:00*0.64020*0.64000*0.64020*0.63990
07/01/2004 17:15:00*0.64000*0.64010*0.64020*0.64000
07/01/2004 17:20:00*0.64010*0.63970*0.64010*0.63970
07/01/2004 17:25:00*0.63970*0.64010*0.64010*0.63970
07/01/2004 17:30:00*0.64010*0.64000*0.64050*0.64000
07/01/2004 17:35:00*0.64000*0.64030*0.64040*0.64000
07/01/2004 17:40:00*0.64030*0.64030*0.64030*0.64010
07/01/2004 17:45:00*0.64030*0.64020*0.64030*0.64010
07/01/2004 17:50:00*0.64020*0.64020*0.64040*0.64010
07/01/2004 17:55:00*0.64020*0.64050*0.64060*0.64010
07/01/2004 18:00:00*0.64050*0.64050*0.64060*0.64040
07/01/2004 18:05:00*0.64050*0.64080*0.64100*0.64050
07/01/2004 18:10:00*0.64080*0.64050*0.64080*0.64050
07/01/2004 18:15:00*0.64050*0.64050*0.64060*0.64050
07/01/2004 18:20:00*0.64050*0.64030*0.64060*0.64030
07/01/2004 18:25:00*0.64030*0.64050*0.64060*0.64030
07/01/2004 18:30:00*0.64050*0.64050*0.64060*0.64050
07/01/2004 18:35:00*0.64050*0.64050*0.64060*0.64050
07/01/2004 18:40:00*0.64050*0.64060*0.64060*0.64050
07/01/2004 18:45:00*0.64060*0.64080*0.64090*0.64030
07/01/2004 18:50:00*0.64080*0.64070*0.64090*0.64070
07/01/2004 18:55:00*0.64070*0.64090*0.64090*0.64060
07/01/2004 19:00:00*0.64090*0.64110*0.64120*0.64090
07/01/2004 19:05:00*0.64110*0.64070*0.64120*0.64070
07/01/2004 19:10:00*0.64070*0.64070*0.64080*0.64050
07/01/2004 19:15:00*0.64070*0.64040*0.64080*0.64040
07/01/2004 19:20:00*0.64040*0.64040*0.64050*0.64020
07/01/2004 19:25:00*0.64040*0.64040*0.64060*0.64020
07/01/2004 19:30:00*0.64040*0.64020*0.64050*0.64010
07/01/2004 19:35:00*0.64020*0.64040*0.64040*0.64020
07/01/2004 19:40:00*0.64040*0.64020*0.64040*0.64000
07/01/2004 19:45:00*0.64020*0.64020*0.64030*0.64010
07/01/2004 19:50:00*0.64020*0.64020*0.64030*0.64000
07/01/2004 19:55:00*0.64020*0.64020*0.64030*0.64020
07/01/2004 20:00:00*0.64020*0.64000*0.64030*0.63990
07/01/2004 20:05:00*0.64000*0.63990*0.64010*0.63950
07/01/2004 20:10:00*0.63990*0.63970*0.64000*0.63960
07/01/2004 20:15:00*0.63970*0.63980*0.63990*0.63970
07/01/2004 20:20:00*0.63980*0.63970*0.63990*0.63970
07/01/2004 20:25:00*0.63970*0.63970*0.63980*0.63960
07/01/2004 20:30:00*0.63970*0.63980*0.64000*0.63970
07/01/2004 20:35:00*0.63980*0.63950*0.64000*0.63950
07/01/2004 20:40:00*0.63950*0.63950*0.63960*0.63950
07/01/2004 20:45:00*0.63950*0.63970*0.63980*0.63950
07/01/2004 20:50:00*0.63970*0.64010*0.64020*0.63960
07/01/2004 20:55:00*0.64010*0.63940*0.64010*0.63940
07/01/2004 21:00:00*0.63940*0.63910*0.63950*0.63910
07/01/2004 21:05:00*0.63910*0.63910*0.63940*0.63910
07/01/2004 21:10:00*0.63910*0.63900*0.63930*0.63900
07/01/2004 21:15:00*0.63900*0.63900*0.63910*0.63890
07/01/2004 21:20:00*0.63900*0.63900*0.63920*0.63890
07/01/2004 21:25:00*0.63900*0.63900*0.63920*0.63900
07/01/2004 21:30:00*0.63900*0.63880*0.63910*0.63880
07/01/2004 21:35:00*0.63880*0.63870*0.63890*0.63870
07/01/2004 21:40:00*0.63870*0.63860*0.63870*0.63860
07/01/2004 21:45:00*0.63860*0.63890*0.63900*0.63850
07/01/2004 21:50:00*0.63890*0.63890*0.63930*0.63890
07/01/2004 21:55:00*0.63890*0.63870*0.63900*0.63870
07/01/2004 22:00:00*0.63870*0.63860*0.63890*0.63850
07/01/2004 22:05:00*0.63860*0.63890*0.63900*0.63840
07/01/2004 22:10:00*0.63890*0.63850*0.63910*0.63850
07/01/2004 22:15:00*0.63850*0.63870*0.63880*0.63850
07/01/2004 22:20:00*0.63870*0.63860*0.63880*0.63860
07/01/2004 22:25:00*0.63860*0.63850*0.63870*0.63840
07/01/2004 22:30:00*0.63850*0.63860*0.63880*0.63840
07/01/2004 22:35:00*0.63860*0.63860*0.63880*0.63860
07/01/2004 22:40:00*0.63860*0.63870*0.63880*0.63860
07/01/2004 22:45:00*0.63870*0.63880*0.63890*0.63860
07/01/2004 22:50:00*0.63880*0.63870*0.63890*0.63850
07/01/2004 22:55:00*0.63870*0.63880*0.63880*0.63850
07/01/2004 23:00:00*0.63880*0.63840*0.63890*0.63840
07/01/2004 23:05:00*0.63840*0.63830*0.63850*0.63830
07/01/2004 23:10:00*0.63830*0.63800*0.63830*0.63790
07/01/2004 23:15:00*0.63800*0.63800*0.63810*0.63790
07/01/2004 23:20:00*0.63800*0.63800*0.63810*0.63790
07/01/2004 23:25:00*0.63800*0.63800*0.63810*0.63800
07/01/2004 23:30:00*0.63800*0.63790*0.63810*0.63790
07/01/2004 23:35:00*0.63790*0.63790*0.63800*0.63780
07/01/2004 23:40:00*0.63790*0.63830*0.63840*0.63790
07/01/2004 23:45:00*0.63830*0.63810*0.63830*0.63790
07/01/2004 23:50:00*0.63810*0.63810*0.63820*0.63800
07/01/2004 23:55:00*0.63810*0.63800*0.63810*0.63790
07/02/2004 00:00:00*0.63800*0.63800*0.63810*0.63800
07/02/2004 00:05:00*0.63800*0.63800*0.63810*0.63790
07/02/2004 00:10:00*0.63800*0.63810*0.63810*0.63790
07/02/2004 00:15:00*0.63810*0.63820*0.63830*0.63810
07/02/2004 00:20:00*0.63820*0.63810*0.63830*0.63810
07/02/2004 00:25:00*0.63810*0.63820*0.63840*0.63810
07/02/2004 00:30:00*0.63820*0.63800*0.63830*0.63800
07/02/2004 00:35:00*0.63800*0.63840*0.63840*0.63800
07/02/2004 00:40:00*0.63840*0.63820*0.63840*0.63820
07/02/2004 00:45:00*0.63820*0.63810*0.63840*0.63790
07/02/2004 00:50:00*0.63810*0.63820*0.63840*0.63800
07/02/2004 00:55:00*0.63820*0.63820*0.63830*0.63800
07/02/2004 01:00:00*0.63820*0.63810*0.63830*0.63800
07/02/2004 01:05:00*0.63810*0.63820*0.63830*0.63810
07/02/2004 01:10:00*0.63820*0.63820*0.63830*0.63810
07/02/2004 01:15:00*0.63820*0.63830*0.63840*0.63810
07/02/2004 01:20:00*0.63830*0.63830*0.63850*0.63830
07/02/2004 01:25:00*0.63830*0.63830*0.63850*0.63820
07/02/2004 01:30:00*0.63830*0.63810*0.63840*0.63810
07/02/2004 01:35:00*0.63810*0.63820*0.63830*0.63800
07/02/2004 01:40:00*0.63820*0.63820*0.63820*0.63790
07/02/2004 01:45:00*0.63820*0.63800*0.63820*0.63780
07/02/2004 01:50:00*0.63800*0.63700*0.63800*0.63690
07/02/2004 01:55:00*0.63700*0.63710*0.63730*0.63700
07/02/2004 02:00:00*0.63710*0.63710*0.63730*0.63700
07/02/2004 02:05:00*0.63710*0.63750*0.63800*0.63710
07/02/2004 02:10:00*0.63750*0.63770*0.63800*0.63740
07/02/2004 02:15:00*0.63770*0.63720*0.63780*0.63710
07/02/2004 02:20:00*0.63720*0.63740*0.63750*0.63710
07/02/2004 02:25:00*0.63740*0.63730*0.63750*0.63710
07/02/2004 02:30:00*0.63730*0.63730*0.63740*0.63720
07/02/2004 02:35:00*0.63730*0.63780*0.63790*0.63720
07/02/2004 02:40:00*0.63780*0.63800*0.63810*0.63770
07/02/2004 02:45:00*0.63800*0.63830*0.63840*0.63790
07/02/2004 02:50:00*0.63830*0.63820*0.63840*0.63800
07/02/2004 02:55:00*0.63820*0.63840*0.63850*0.63820
07/02/2004 03:00:00*0.63840*0.63860*0.63860*0.63830
07/02/2004 03:05:00*0.63860*0.63850*0.63860*0.63810
07/02/2004 03:10:00*0.63850*0.63810*0.63860*0.63800
07/02/2004 03:15:00*0.63810*0.63770*0.63820*0.63770
07/02/2004 03:20:00*0.63770*0.63750*0.63780*0.63750
07/02/2004 03:25:00*0.63750*0.63840*0.63850*0.63750
07/02/2004 03:30:00*0.63840*0.63800*0.63840*0.63790
07/02/2004 03:35:00*0.63800*0.63850*0.63850*0.63790
07/02/2004 03:40:00*0.63850*0.63830*0.63850*0.63820
07/02/2004 03:45:00*0.63830*0.63830*0.63840*0.63820
07/02/2004 03:50:00*0.63830*0.63800*0.63830*0.63800
07/02/2004 03:55:00*0.63800*0.63850*0.63850*0.63800
07/02/2004 04:00:00*0.63850*0.63860*0.63860*0.63830
07/02/2004 04:05:00*0.63860*0.63880*0.63910*0.63860
07/02/2004 04:10:00*0.63880*0.63870*0.63890*0.63870
07/02/2004 04:15:00*0.63870*0.63870*0.63920*0.63860
07/02/2004 04:20:00*0.63870*0.63870*0.63870*0.63860
07/02/2004 04:25:00*0.63870*0.63870*0.63870*0.63860
07/02/2004 04:30:00*0.63870*0.63880*0.63880*0.63850
07/02/2004 04:35:00*0.63880*0.63880*0.63890*0.63870
07/02/2004 04:40:00*0.63880*0.63840*0.63890*0.63830
07/02/2004 04:45:00*0.63840*0.63780*0.63850*0.63750
07/02/2004 04:50:00*0.63780*0.63770*0.63790*0.63760
07/02/2004 04:55:00*0.63770*0.63800*0.63820*0.63760
07/02/2004 05:00:00*0.63800*0.63800*0.63810*0.63790
07/02/2004 05:05:00*0.63800*0.63810*0.63810*0.63790
07/02/2004 05:10:00*0.63810*0.63760*0.63820*0.63760
07/02/2004 05:15:00*0.63760*0.63800*0.63810*0.63760
07/02/2004 05:20:00*0.63800*0.63810*0.63820*0.63800
07/02/2004 05:25:00*0.63810*0.63780*0.63810*0.63780
07/02/2004 05:30:00*0.63780*0.63790*0.63800*0.63770
07/02/2004 05:35:00*0.63790*0.63800*0.63810*0.63780
07/02/2004 05:40:00*0.63800*0.63800*0.63820*0.63800
07/02/2004 05:45:00*0.63800*0.63840*0.63840*0.63800
07/02/2004 05:50:00*0.63840*0.63850*0.63860*0.63840
07/02/2004 05:55:00*0.63850*0.63820*0.63860*0.63810
07/02/2004 06:00:00*0.63820*0.63810*0.63850*0.63800
07/02/2004 06:05:00*0.63810*0.63770*0.63810*0.63760
07/02/2004 06:10:00*0.63770*0.63780*0.63790*0.63760
07/02/2004 06:15:00*0.63780*0.63800*0.63800*0.63780
07/02/2004 06:20:00*0.63800*0.63830*0.63840*0.63790
07/02/2004 06:25:00*0.63830*0.63880*0.63890*0.63820
07/02/2004 06:30:00*0.63880*0.63920*0.63990*0.63850
07/02/2004 06:35:00*0.63920*0.63950*0.63950*0.63910
07/02/2004 06:40:00*0.63950*0.63920*0.63950*0.63910
07/02/2004 06:45:00*0.63920*0.63890*0.63930*0.63890
07/02/2004 06:50:00*0.63890*0.63890*0.63890*0.63870
07/02/2004 06:55:00*0.63890*0.63840*0.63890*0.63840
07/02/2004 07:00:00*0.63840*0.63840*0.63870*0.63830
07/02/2004 07:05:00*0.63840*0.63850*0.63850*0.63830
07/02/2004 07:10:00*0.63850*0.63850*0.63860*0.63840
07/02/2004 07:15:00*0.63850*0.63870*0.63880*0.63840
07/02/2004 07:20:00*0.63870*0.63850*0.63880*0.63820
07/02/2004 07:25:00*0.63850*0.63900*0.63900*0.63850
07/02/2004 07:30:00*0.63900*0.63900*0.63920*0.63880
07/02/2004 07:35:00*0.63900*0.63870*0.63910*0.63870
07/02/2004 07:40:00*0.63870*0.63940*0.63950*0.63870
07/02/2004 07:45:00*0.63940*0.63910*0.63950*0.63900
07/02/2004 07:50:00*0.63910*0.63880*0.63910*0.63870
07/02/2004 07:55:00*0.63880*0.63910*0.63920*0.63870
07/02/2004 08:00:00*0.63910*0.63920*0.63930*0.63910
07/02/2004 08:05:00*0.63920*0.63870*0.63930*0.63860
07/02/2004 08:10:00*0.63870*0.63900*0.63910*0.63860
07/02/2004 08:15:00*0.63900*0.63900*0.63910*0.63870
07/02/2004 08:20:00*0.63900*0.63850*0.63910*0.63850
07/02/2004 08:25:00*0.63850*0.63780*0.63860*0.63740
07/02/2004 08:30:00*0.63780*0.64350*0.64350*0.63730
07/02/2004 08:35:00*0.64350*0.64330*0.64430*0.64320
07/02/2004 08:40:00*0.64330*0.64550*0.64570*0.64300
07/02/2004 08:45:00*0.64550*0.64680*0.64740*0.64500
07/02/2004 08:50:00*0.64680*0.64650*0.64710*0.64640
07/02/2004 08:55:00*0.64650*0.64640*0.64710*0.64590
07/02/2004 09:00:00*0.64640*0.64640*0.64680*0.64630
07/02/2004 09:05:00*0.64640*0.64680*0.64710*0.64640
07/02/2004 09:10:00*0.64680*0.64700*0.64720*0.64650
07/02/2004 09:15:00*0.64700*0.64660*0.64700*0.64640
07/02/2004 09:20:00*0.64660*0.64660*0.64700*0.64650
07/02/2004 09:25:00*0.64660*0.64750*0.64760*0.64660
07/02/2004 09:30:00*0.64750*0.64760*0.64800*0.64720
07/02/2004 09:35:00*0.64760*0.64800*0.64870*0.64740
07/02/2004 09:40:00*0.64800*0.64680*0.64810*0.64660
07/02/2004 09:45:00*0.64680*0.64690*0.64770*0.64650
07/02/2004 09:50:00*0.64690*0.64700*0.64750*0.64690
07/02/2004 09:55:00*0.64700*0.64680*0.64710*0.64650
07/02/2004 10:00:00*0.64680*0.64680*0.64700*0.64640
07/02/2004 10:05:00*0.64680*0.64740*0.64760*0.64650
07/02/2004 10:10:00*0.64740*0.64610*0.64740*0.64600
07/02/2004 10:15:00*0.64610*0.64630*0.64640*0.64610
07/02/2004 10:20:00*0.64630*0.64630*0.64650*0.64600
07/02/2004 10:25:00*0.64630*0.64660*0.64660*0.64620
07/02/2004 10:30:00*0.64660*0.64630*0.64670*0.64610
07/02/2004 10:35:00*0.64630*0.64560*0.64630*0.64560
07/02/2004 10:40:00*0.64560*0.64560*0.64570*0.64500
07/02/2004 10:45:00*0.64560*0.64600*0.64610*0.64550
07/02/2004 10:50:00*0.64600*0.64590*0.64610*0.64570
07/02/2004 10:55:00*0.64590*0.64670*0.64670*0.64590
07/02/2004 11:00:00*0.64670*0.64650*0.64680*0.64590
07/02/2004 11:05:00*0.64650*0.64600*0.64670*0.64600
07/02/2004 11:10:00*0.64600*0.64600*0.64630*0.64590
07/02/2004 11:15:00*0.64600*0.64640*0.64650*0.64590
07/02/2004 11:20:00*0.64640*0.64630*0.64660*0.64610
07/02/2004 11:25:00*0.64630*0.64640*0.64650*0.64610
07/02/2004 11:30:00*0.64640*0.64650*0.64660*0.64640
07/02/2004 11:35:00*0.64650*0.64640*0.64650*0.64610
07/02/2004 11:40:00*0.64640*0.64620*0.64650*0.64610
07/02/2004 11:45:00*0.64620*0.64680*0.64680*0.64620
07/02/2004 11:50:00*0.64680*0.64690*0.64710*0.64680
07/02/2004 11:55:00*0.64690*0.64620*0.64690*0.64620
07/02/2004 12:00:00*0.64620*0.64680*0.64680*0.64610
07/02/2004 12:05:00*0.64680*0.64640*0.64690*0.64630
07/02/2004 12:10:00*0.64640*0.64650*0.64690*0.64620
07/02/2004 12:15:00*0.64650*0.64700*0.64710*0.64630
07/02/2004 12:20:00*0.64700*0.64760*0.64770*0.64700
07/02/2004 12:25:00*0.64760*0.64710*0.64760*0.64710
07/02/2004 12:30:00*0.64710*0.64680*0.64710*0.64650
07/02/2004 12:35:00*0.64680*0.64720*0.64720*0.64680
07/02/2004 12:40:00*0.64720*0.64730*0.64730*0.64710
07/02/2004 12:45:00*0.64730*0.64800*0.64800*0.64730
07/02/2004 12:50:00*0.64800*0.64850*0.64860*0.64790
07/02/2004 12:55:00*0.64850*0.64810*0.64850*0.64790
07/02/2004 13:00:00*0.64810*0.64790*0.64820*0.64790
07/02/2004 13:05:00*0.64790*0.64790*0.64810*0.64790
07/02/2004 13:10:00*0.64790*0.64800*0.64810*0.64780
07/02/2004 13:15:00*0.64800*0.64840*0.64840*0.64780
07/02/2004 13:20:00*0.64840*0.64840*0.64860*0.64830
07/02/2004 13:25:00*0.64840*0.64850*0.64850*0.64810
07/02/2004 13:30:00*0.64850*0.64870*0.64900*0.64830
07/02/2004 13:35:00*0.64870*0.64850*0.64870*0.64850
07/02/2004 13:40:00*0.64850*0.64850*0.64860*0.64840
07/02/2004 13:45:00*0.64850*0.64850*0.64870*0.64840
07/02/2004 13:50:00*0.64850*0.64870*0.64880*0.64850
07/02/2004 13:55:00*0.64870*0.64860*0.64880*0.64840
07/02/2004 14:00:00*0.64860*0.64900*0.64900*0.64850
07/02/2004 14:05:00*0.64900*0.64930*0.64940*0.64900
07/02/2004 14:10:00*0.64930*0.64930*0.64940*0.64910
07/02/2004 14:15:00*0.64930*0.64900*0.64930*0.64880
07/02/2004 14:20:00*0.64900*0.64900*0.64910*0.64890
07/02/2004 14:25:00*0.64900*0.64920*0.64930*0.64890
07/02/2004 14:30:00*0.64920*0.64920*0.64930*0.64910
07/02/2004 14:35:00*0.64920*0.64920*0.64930*0.64910
07/02/2004 14:40:00*0.64920*0.64920*0.64930*0.64910
07/02/2004 14:45:00*0.64920*0.64900*0.64930*0.64890
07/02/2004 14:50:00*0.64900*0.64890*0.64910*0.64880
07/02/2004 14:55:00*0.64890*0.64880*0.64890*0.64870
07/02/2004 15:00:00*0.64880*0.64870*0.64900*0.64860
07/02/2004 15:05:00*0.64870*0.64880*0.64890*0.64860
07/02/2004 15:10:00*0.64880*0.64850*0.64880*0.64840
07/02/2004 15:15:00*0.64850*0.64870*0.64880*0.64840
07/02/2004 15:20:00*0.64870*0.64880*0.64900*0.64870
07/02/2004 15:25:00*0.64880*0.64830*0.64880*0.64830
07/02/2004 15:30:00*0.64830*0.64860*0.64860*0.64830
07/02/2004 15:35:00*0.64860*0.64850*0.64870*0.64840
07/02/2004 15:40:00*0.64850*0.64840*0.64860*0.64840
07/02/2004 15:45:00*0.64840*0.64860*0.64870*0.64830
07/02/2004 15:50:00*0.64860*0.64800*0.64870*0.64800
07/02/2004 15:55:00*0.64900*0.64830*0.64900*0.64810
07/02/2004 16:00:00*0.64830*0.64700*0.64860*0.64700
07/02/2004 16:05:00*0.64700*0.64700*0.64750*0.64700
07/02/2004 16:10:00*0.64680*0.64670*0.64740*0.64650
07/02/2004 16:15:00*0.64670*0.64650*0.64700*0.64620
07/02/2004 16:20:00*0.64660*0.64700*0.64770*0.64660
07/02/2004 16:25:00*0.64730*0.64730*0.64730*0.64730
07/02/2004 16:30:00*0.64720*0.64720*0.64740*0.64700
07/02/2004 16:35:00*0.64690*0.64760*0.64770*0.64670
07/02/2004 16:40:00*0.64720*0.64750*0.64750*0.64720
07/02/2004 16:45:00*0.64740*0.64750*0.64750*0.64720
07/02/2004 16:50:00*0.64740*0.64750*0.64750*0.64730
07/02/2004 16:55:00*0.64730*0.64750*0.64750*0.64710
07/02/2004 17:00:00*0.64740*0.64730*0.64740*0.64700
