06/29/2004 17:05:00*0.63060*0.63020*0.63060*0.63020
06/29/2004 17:10:00*0.63020*0.63020*0.63030*0.63020
06/29/2004 17:15:00*0.63020*0.63040*0.63050*0.63010
06/29/2004 17:20:00*0.63040*0.63050*0.63050*0.63040
06/29/2004 17:25:00*0.63050*0.63060*0.63060*0.63040
06/29/2004 17:30:00*0.63060*0.63060*0.63070*0.63060
06/29/2004 17:35:00*0.63060*0.63050*0.63060*0.63040
06/29/2004 17:40:00*0.63050*0.63080*0.63080*0.63050
06/29/2004 17:45:00*0.63080*0.63080*0.63090*0.63070
06/29/2004 17:50:00*0.63080*0.63130*0.63130*0.63080
06/29/2004 17:55:00*0.63130*0.63120*0.63160*0.63120
06/29/2004 18:00:00*0.63120*0.63120*0.63130*0.63120
06/29/2004 18:05:00*0.63120*0.63120*0.63130*0.63110
06/29/2004 18:10:00*0.63120*0.63150*0.63150*0.63120
06/29/2004 18:15:00*0.63150*0.63150*0.63160*0.63150
06/29/2004 18:20:00*0.63150*0.63120*0.63160*0.63120
06/29/2004 18:25:00*0.63120*0.63110*0.63130*0.63110
06/29/2004 18:30:00*0.63110*0.63150*0.63160*0.63110
06/29/2004 18:35:00*0.63150*0.63110*0.63170*0.63110
06/29/2004 18:40:00*0.63110*0.63100*0.63110*0.63100
06/29/2004 18:45:00*0.63100*0.63130*0.63130*0.63100
06/29/2004 18:50:00*0.63130*0.63150*0.63160*0.63130
06/29/2004 18:55:00*0.63150*0.63140*0.63160*0.63140
06/29/2004 19:00:00*0.63140*0.63110*0.63150*0.63110
06/29/2004 19:05:00*0.63110*0.63110*0.63120*0.63110
06/29/2004 19:10:00*0.63110*0.63080*0.63120*0.63080
06/29/2004 19:15:00*0.63080*0.63040*0.63090*0.63040
06/29/2004 19:20:00*0.63040*0.62950*0.63040*0.62890
06/29/2004 19:25:00*0.62950*0.62930*0.62960*0.62900
06/29/2004 19:30:00*0.62930*0.62940*0.62950*0.62910
06/29/2004 19:35:00*0.62940*0.62930*0.62940*0.62930
06/29/2004 19:40:00*0.62930*0.62970*0.62980*0.62920
06/29/2004 19:45:00*0.62970*0.63030*0.63060*0.62970
06/29/2004 19:50:00*0.63030*0.62990*0.63040*0.62990
06/29/2004 19:55:00*0.62990*0.63000*0.63010*0.62980
06/29/2004 20:00:00*0.63000*0.63030*0.63030*0.63000
06/29/2004 20:05:00*0.63030*0.62980*0.63030*0.62980
06/29/2004 20:10:00*0.62980*0.63030*0.63030*0.62980
06/29/2004 20:15:00*0.63030*0.63010*0.63030*0.63000
06/29/2004 20:20:00*0.63010*0.63010*0.63020*0.63000
06/29/2004 20:25:00*0.63010*0.62980*0.63010*0.62980
06/29/2004 20:30:00*0.62980*0.62960*0.62990*0.62950
06/29/2004 20:35:00*0.62960*0.62890*0.62960*0.62850
06/29/2004 20:40:00*0.62890*0.62920*0.62920*0.62890
06/29/2004 20:45:00*0.62920*0.62880*0.62930*0.62880
06/29/2004 20:50:00*0.62880*0.62900*0.62900*0.62860
06/29/2004 20:55:00*0.62900*0.62880*0.62920*0.62870
06/29/2004 21:00:00*0.62880*0.62710*0.62890*0.62680
06/29/2004 21:05:00*0.62710*0.62690*0.62740*0.62660
06/29/2004 21:10:00*0.62690*0.62670*0.62690*0.62660
06/29/2004 21:15:00*0.62670*0.62680*0.62700*0.62660
06/29/2004 21:20:00*0.62680*0.62730*0.62740*0.62680
06/29/2004 21:25:00*0.62730*0.62780*0.62780*0.62730
06/29/2004 21:30:00*0.62780*0.62710*0.62780*0.62710
06/29/2004 21:35:00*0.62710*0.62730*0.62730*0.62660
06/29/2004 21:40:00*0.62730*0.62790*0.62800*0.62730
06/29/2004 21:45:00*0.62790*0.62790*0.62820*0.62790
06/29/2004 21:50:00*0.62790*0.62810*0.62820*0.62770
06/29/2004 21:55:00*0.62810*0.62800*0.62830*0.62790
06/29/2004 22:00:00*0.62800*0.62800*0.62830*0.62800
06/29/2004 22:05:00*0.62800*0.62780*0.62810*0.62770
06/29/2004 22:10:00*0.62780*0.62780*0.62800*0.62770
06/29/2004 22:15:00*0.62780*0.62760*0.62790*0.62750
06/29/2004 22:20:00*0.62760*0.62780*0.62790*0.62750
06/29/2004 22:25:00*0.62780*0.62760*0.62800*0.62760
06/29/2004 22:30:00*0.62760*0.62720*0.62770*0.62720
06/29/2004 22:35:00*0.62720*0.62720*0.62730*0.62720
06/29/2004 22:40:00*0.62720*0.62720*0.62730*0.62720
06/29/2004 22:45:00*0.62720*0.62730*0.62740*0.62720
06/29/2004 22:50:00*0.62730*0.62740*0.62750*0.62730
06/29/2004 22:55:00*0.62740*0.62750*0.62760*0.62740
06/29/2004 23:00:00*0.62750*0.62750*0.62760*0.62740
06/29/2004 23:05:00*0.62750*0.62740*0.62770*0.62740
06/29/2004 23:10:00*0.62740*0.62750*0.62760*0.62740
06/29/2004 23:15:00*0.62750*0.62810*0.62810*0.62740
06/29/2004 23:20:00*0.62810*0.62810*0.62820*0.62810
06/29/2004 23:25:00*0.62810*0.62800*0.62810*0.62800
06/29/2004 23:30:00*0.62800*0.62780*0.62810*0.62780
06/29/2004 23:35:00*0.62780*0.62790*0.62800*0.62780
06/29/2004 23:40:00*0.62790*0.62800*0.62810*0.62790
06/29/2004 23:45:00*0.62800*0.62770*0.62810*0.62770
06/29/2004 23:50:00*0.62770*0.62770*0.62790*0.62760
06/29/2004 23:55:00*0.62770*0.62760*0.62790*0.62750
06/30/2004 00:00:00*0.62760*0.62800*0.62800*0.62760
06/30/2004 00:05:00*0.62800*0.62760*0.62810*0.62750
06/30/2004 00:10:00*0.62760*0.62760*0.62770*0.62740
06/30/2004 00:15:00*0.62760*0.62740*0.62770*0.62740
06/30/2004 00:20:00*0.62740*0.62750*0.62760*0.62710
06/30/2004 00:25:00*0.62750*0.62750*0.62760*0.62730
06/30/2004 00:30:00*0.62750*0.62750*0.62760*0.62750
06/30/2004 00:35:00*0.62750*0.62760*0.62800*0.62750
06/30/2004 00:40:00*0.62760*0.62770*0.62780*0.62760
06/30/2004 00:45:00*0.62770*0.62760*0.62780*0.62760
06/30/2004 00:50:00*0.62760*0.62760*0.62780*0.62760
06/30/2004 00:55:00*0.62760*0.62770*0.62770*0.62750
06/30/2004 01:00:00*0.62770*0.62760*0.62770*0.62740
06/30/2004 01:05:00*0.62760*0.62760*0.62770*0.62750
06/30/2004 01:10:00*0.62760*0.62750*0.62770*0.62750
06/30/2004 01:15:00*0.62750*0.62760*0.62770*0.62750
06/30/2004 01:20:00*0.62760*0.62750*0.62760*0.62730
06/30/2004 01:25:00*0.62750*0.62720*0.62770*0.62710
06/30/2004 01:30:00*0.62720*0.62740*0.62750*0.62710
06/30/2004 01:35:00*0.62740*0.62740*0.62750*0.62720
06/30/2004 01:40:00*0.62740*0.62820*0.62830*0.62730
06/30/2004 01:45:00*0.62820*0.62820*0.62820*0.62810
06/30/2004 01:50:00*0.62820*0.62740*0.62830*0.62740
06/30/2004 01:55:00*0.62740*0.62740*0.62760*0.62720
06/30/2004 02:00:00*0.62740*0.62770*0.62790*0.62730
06/30/2004 02:05:00*0.62770*0.62790*0.62800*0.62760
06/30/2004 02:10:00*0.62790*0.62740*0.62810*0.62740
06/30/2004 02:15:00*0.62740*0.62780*0.62810*0.62720
06/30/2004 02:20:00*0.62780*0.62790*0.62810*0.62770
06/30/2004 02:25:00*0.62790*0.62820*0.62840*0.62780
06/30/2004 02:30:00*0.62820*0.62800*0.62830*0.62790
06/30/2004 02:35:00*0.62800*0.62850*0.62850*0.62790
06/30/2004 02:40:00*0.62850*0.62820*0.62860*0.62800
06/30/2004 02:45:00*0.62820*0.62900*0.62900*0.62800
06/30/2004 02:50:00*0.62900*0.62880*0.62910*0.62870
06/30/2004 02:55:00*0.62880*0.62820*0.62890*0.62790
06/30/2004 03:00:00*0.62820*0.62850*0.62850*0.62800
06/30/2004 03:05:00*0.62850*0.62850*0.62900*0.62800
06/30/2004 03:10:00*0.62850*0.62840*0.62850*0.62830
06/30/2004 03:15:00*0.62840*0.62890*0.62900*0.62820
06/30/2004 03:20:00*0.62890*0.62910*0.62940*0.62880
06/30/2004 03:25:00*0.62910*0.62910*0.62920*0.62900
06/30/2004 03:30:00*0.62910*0.62990*0.63000*0.62910
06/30/2004 03:35:00*0.62990*0.62990*0.63030*0.62990
06/30/2004 03:40:00*0.62990*0.62990*0.63000*0.62980
06/30/2004 03:45:00*0.62990*0.63040*0.63050*0.62980
06/30/2004 03:50:00*0.63040*0.62950*0.63040*0.62940
06/30/2004 03:55:00*0.62950*0.62980*0.63010*0.62940
06/30/2004 04:00:00*0.62980*0.63010*0.63040*0.62980
06/30/2004 04:05:00*0.63010*0.63020*0.63040*0.63000
06/30/2004 04:10:00*0.63020*0.62970*0.63020*0.62960
06/30/2004 04:15:00*0.62970*0.63010*0.63010*0.62960
06/30/2004 04:20:00*0.63010*0.63000*0.63030*0.63000
06/30/2004 04:25:00*0.63000*0.63000*0.63030*0.62990
06/30/2004 04:30:00*0.63000*0.62990*0.63020*0.62970
06/30/2004 04:35:00*0.62990*0.63000*0.63010*0.62990
06/30/2004 04:40:00*0.63000*0.63030*0.63040*0.63000
06/30/2004 04:45:00*0.63030*0.63040*0.63050*0.63020
06/30/2004 04:50:00*0.63040*0.63000*0.63040*0.62990
06/30/2004 04:55:00*0.63000*0.63000*0.63020*0.62990
06/30/2004 05:00:00*0.63000*0.63000*0.63030*0.62990
06/30/2004 05:05:00*0.63000*0.63040*0.63050*0.63000
06/30/2004 05:10:00*0.63040*0.63040*0.63050*0.63030
06/30/2004 05:15:00*0.63040*0.63010*0.63060*0.63000
06/30/2004 05:20:00*0.63010*0.63010*0.63020*0.63000
06/30/2004 05:25:00*0.63010*0.63020*0.63030*0.62990
06/30/2004 05:30:00*0.63020*0.63020*0.63020*0.63000
06/30/2004 05:35:00*0.63020*0.63000*0.63020*0.62980
06/30/2004 05:40:00*0.63000*0.63020*0.63040*0.63000
06/30/2004 05:45:00*0.63020*0.63020*0.63030*0.63010
06/30/2004 05:50:00*0.63020*0.63040*0.63050*0.63020
06/30/2004 05:55:00*0.63040*0.63020*0.63050*0.63020
06/30/2004 06:00:00*0.63020*0.63030*0.63050*0.63010
06/30/2004 06:05:00*0.63030*0.63030*0.63050*0.63030
06/30/2004 06:10:00*0.63030*0.63040*0.63040*0.63030
06/30/2004 06:15:00*0.63040*0.63100*0.63100*0.63030
06/30/2004 06:20:00*0.63100*0.63110*0.63110*0.63090
06/30/2004 06:25:00*0.63110*0.63090*0.63120*0.63090
06/30/2004 06:30:00*0.63090*0.63110*0.63120*0.63090
06/30/2004 06:35:00*0.63110*0.63210*0.63220*0.63100
06/30/2004 06:40:00*0.63210*0.63200*0.63220*0.63170
06/30/2004 06:45:00*0.63200*0.63230*0.63230*0.63190
06/30/2004 06:50:00*0.63230*0.63220*0.63260*0.63210
06/30/2004 06:55:00*0.63220*0.63220*0.63300*0.63220
06/30/2004 07:00:00*0.63220*0.63220*0.63230*0.63210
06/30/2004 07:05:00*0.63220*0.63240*0.63250*0.63210
06/30/2004 07:10:00*0.63240*0.63200*0.63250*0.63190
06/30/2004 07:15:00*0.63200*0.63150*0.63210*0.63110
06/30/2004 07:20:00*0.63150*0.63190*0.63200*0.63140
06/30/2004 07:25:00*0.63190*0.63190*0.63200*0.63180
06/30/2004 07:30:00*0.63190*0.63150*0.63200*0.63140
06/30/2004 07:35:00*0.63150*0.63110*0.63170*0.63110
06/30/2004 07:40:00*0.63110*0.63110*0.63130*0.63090
06/30/2004 07:45:00*0.63110*0.63120*0.63160*0.63110
06/30/2004 07:50:00*0.63120*0.63170*0.63180*0.63110
06/30/2004 07:55:00*0.63170*0.63190*0.63190*0.63170
06/30/2004 08:00:00*0.63190*0.63220*0.63230*0.63180
06/30/2004 08:05:00*0.63220*0.63210*0.63240*0.63210
06/30/2004 08:10:00*0.63210*0.63260*0.63270*0.63210
06/30/2004 08:15:00*0.63260*0.63240*0.63270*0.63240
06/30/2004 08:20:00*0.63240*0.63260*0.63280*0.63210
06/30/2004 08:25:00*0.63260*0.63250*0.63310*0.63250
06/30/2004 08:30:00*0.63250*0.63270*0.63310*0.63250
06/30/2004 08:35:00*0.63270*0.63260*0.63280*0.63240
06/30/2004 08:40:00*0.63260*0.63250*0.63270*0.63250
06/30/2004 08:45:00*0.63250*0.63250*0.63260*0.63240
06/30/2004 08:50:00*0.63250*0.63250*0.63260*0.63230
06/30/2004 08:55:00*0.63250*0.63280*0.63290*0.63230
06/30/2004 09:00:00*0.63280*0.63320*0.63320*0.63270
06/30/2004 09:05:00*0.63320*0.63290*0.63320*0.63280
06/30/2004 09:10:00*0.63290*0.63290*0.63300*0.63270
06/30/2004 09:15:00*0.63290*0.63400*0.63410*0.63290
06/30/2004 09:20:00*0.63400*0.63360*0.63400*0.63350
06/30/2004 09:25:00*0.63360*0.63340*0.63400*0.63300
06/30/2004 09:30:00*0.63340*0.63300*0.63360*0.63280
06/30/2004 09:35:00*0.63300*0.63240*0.63300*0.63230
06/30/2004 09:40:00*0.63240*0.63290*0.63310*0.63220
06/30/2004 09:45:00*0.63290*0.63330*0.63350*0.63280
06/30/2004 09:50:00*0.63330*0.63320*0.63340*0.63310
06/30/2004 09:55:00*0.63320*0.63300*0.63330*0.63280
06/30/2004 10:00:00*0.63300*0.63470*0.63480*0.63250
06/30/2004 10:05:00*0.63470*0.63420*0.63480*0.63410
06/30/2004 10:10:00*0.63420*0.63360*0.63440*0.63340
06/30/2004 10:15:00*0.63360*0.63390*0.63470*0.63350
06/30/2004 10:20:00*0.63390*0.63470*0.63500*0.63380
06/30/2004 10:25:00*0.63470*0.63530*0.63540*0.63460
06/30/2004 10:30:00*0.63530*0.63500*0.63550*0.63490
06/30/2004 10:35:00*0.63500*0.63460*0.63500*0.63450
06/30/2004 10:40:00*0.63460*0.63440*0.63470*0.63410
06/30/2004 10:45:00*0.63440*0.63420*0.63460*0.63390
06/30/2004 10:50:00*0.63420*0.63390*0.63430*0.63380
06/30/2004 10:55:00*0.63390*0.63490*0.63490*0.63350
06/30/2004 11:00:00*0.63490*0.63400*0.63510*0.63390
06/30/2004 11:05:00*0.63400*0.63380*0.63410*0.63370
06/30/2004 11:10:00*0.63380*0.63320*0.63390*0.63310
06/30/2004 11:15:00*0.63320*0.63300*0.63340*0.63300
06/30/2004 11:20:00*0.63300*0.63190*0.63300*0.63190
06/30/2004 11:25:00*0.63190*0.63260*0.63260*0.63180
06/30/2004 11:30:00*0.63260*0.63290*0.63320*0.63250
06/30/2004 11:35:00*0.63290*0.63260*0.63300*0.63220
06/30/2004 11:40:00*0.63260*0.63350*0.63360*0.63260
06/30/2004 11:45:00*0.63350*0.63350*0.63360*0.63340
06/30/2004 11:50:00*0.63350*0.63270*0.63350*0.63260
06/30/2004 11:55:00*0.63270*0.63210*0.63280*0.63200
06/30/2004 12:00:00*0.63210*0.63250*0.63260*0.63200
06/30/2004 12:05:00*0.63250*0.63220*0.63260*0.63220
06/30/2004 12:10:00*0.63220*0.63230*0.63260*0.63210
06/30/2004 12:15:00*0.63230*0.63230*0.63230*0.63170
06/30/2004 12:20:00*0.63230*0.63230*0.63240*0.63200
06/30/2004 12:25:00*0.63230*0.63220*0.63250*0.63210
06/30/2004 12:30:00*0.63220*0.63250*0.63260*0.63220
06/30/2004 12:35:00*0.63250*0.63200*0.63270*0.63180
06/30/2004 12:40:00*0.63200*0.63190*0.63230*0.63160
06/30/2004 12:45:00*0.63190*0.63190*0.63200*0.63160
06/30/2004 12:50:00*0.63190*0.63200*0.63210*0.63180
06/30/2004 12:55:00*0.63200*0.63160*0.63210*0.63150
06/30/2004 13:00:00*0.63160*0.63170*0.63180*0.63150
06/30/2004 13:05:00*0.63170*0.63170*0.63190*0.63170
06/30/2004 13:10:00*0.63170*0.63160*0.63190*0.63150
06/30/2004 13:15:00*0.63160*0.63220*0.63220*0.63150
06/30/2004 13:20:00*0.63220*0.63230*0.63240*0.63200
06/30/2004 13:25:00*0.63230*0.63230*0.63240*0.63210
06/30/2004 13:30:00*0.63230*0.63270*0.63270*0.63210
06/30/2004 13:35:00*0.63270*0.63250*0.63280*0.63240
06/30/2004 13:40:00*0.63250*0.63260*0.63270*0.63240
06/30/2004 13:45:00*0.63260*0.63260*0.63280*0.63250
06/30/2004 13:50:00*0.63260*0.63250*0.63290*0.63250
06/30/2004 13:55:00*0.63250*0.63190*0.63250*0.63160
06/30/2004 14:00:00*0.63190*0.63160*0.63220*0.63150
06/30/2004 14:05:00*0.63160*0.63230*0.63290*0.63160
06/30/2004 14:10:00*0.63230*0.63230*0.63240*0.63220
06/30/2004 14:15:00*0.63230*0.63280*0.63280*0.62960
06/30/2004 14:20:00*0.63280*0.63220*0.63330*0.63210
06/30/2004 14:25:00*0.63220*0.63180*0.63270*0.63140
06/30/2004 14:30:00*0.63180*0.63280*0.63290*0.63180
06/30/2004 14:35:00*0.63280*0.63300*0.63310*0.63260
06/30/2004 14:40:00*0.63300*0.63320*0.63370*0.63300
06/30/2004 14:45:00*0.63320*0.63360*0.63360*0.63320
06/30/2004 14:50:00*0.63360*0.63390*0.63400*0.63290
06/30/2004 14:55:00*0.63390*0.63470*0.63480*0.63390
06/30/2004 15:00:00*0.63470*0.63410*0.63480*0.63400
06/30/2004 15:05:00*0.63410*0.63410*0.63440*0.63390
06/30/2004 15:10:00*0.63410*0.63410*0.63420*0.63400
06/30/2004 15:15:00*0.63410*0.63400*0.63440*0.63400
06/30/2004 15:20:00*0.63400*0.63410*0.63420*0.63400
06/30/2004 15:25:00*0.63410*0.63420*0.63440*0.63410
06/30/2004 15:30:00*0.63420*0.63460*0.63490*0.63420
06/30/2004 15:35:00*0.63460*0.63450*0.63480*0.63450
06/30/2004 15:40:00*0.63450*0.63470*0.63480*0.63450
06/30/2004 15:45:00*0.63470*0.63490*0.63500*0.63470
06/30/2004 15:50:00*0.63490*0.63500*0.63500*0.63480
06/30/2004 15:55:00*0.63500*0.63550*0.63560*0.63500
06/30/2004 16:00:00*0.63550*0.63550*0.63570*0.63500
06/30/2004 16:05:00*0.63550*0.63510*0.63560*0.63510
06/30/2004 16:10:00*0.63510*0.63570*0.63580*0.63510
06/30/2004 16:15:00*0.63570*0.63560*0.63570*0.63540
06/30/2004 16:20:00*0.63560*0.63560*0.63580*0.63550
06/30/2004 16:25:00*0.63560*0.63560*0.63570*0.63550
06/30/2004 16:30:00*0.63560*0.63570*0.63580*0.63550
06/30/2004 16:35:00*0.63570*0.63570*0.63580*0.63560
06/30/2004 16:40:00*0.63570*0.63590*0.63600*0.63560
06/30/2004 16:45:00*0.63590*0.63580*0.63610*0.63580
06/30/2004 16:50:00*0.63580*0.63590*0.63610*0.63580
06/30/2004 16:55:00*0.63590*0.63590*0.63620*0.63580
06/30/2004 17:00:00*0.63590*0.63590*0.63600*0.63570
