06/25/2004 17:05:00*0.63570*0.63590*0.63710*0.63540
06/25/2004 17:35:00*0.63680*0.63700*0.63700*0.63680
06/25/2004 18:35:00*0.63610*0.63610*0.63610*0.63610
06/25/2004 19:00:00*0.63630*0.63630*0.63630*0.63630
06/25/2004 19:05:00*0.63670*0.63670*0.63670*0.63670
