06/18/2004 17:05:00*0.62690*0.62610*0.62770*0.62610
06/18/2004 17:25:00*0.62690*0.62690*0.62690*0.62690
06/18/2004 17:40:00*0.62700*0.62700*0.62700*0.62700
06/18/2004 18:25:00*0.62710*0.62710*0.62710*0.62710
06/18/2004 19:15:00*0.62720*0.62720*0.62720*0.62720
