06/04/2004 17:05:00*0.62300*0.62300*0.62300*0.62300
06/04/2004 17:10:00*0.62310*0.62320*0.62320*0.62190
06/04/2004 17:15:00*0.62310*0.62310*0.62310*0.62310
06/04/2004 17:25:00*0.62320*0.62310*0.62330*0.62310
06/04/2004 17:30:00*0.62320*0.62320*0.62320*0.62320
06/04/2004 17:35:00*0.62330*0.62320*0.62330*0.62320
06/04/2004 17:40:00*0.62330*0.62330*0.62330*0.62330
06/04/2004 17:45:00*0.62340*0.62340*0.62340*0.62340
06/04/2004 17:50:00*0.62330*0.62310*0.62330*0.62310
06/04/2004 17:55:00*0.62320*0.62310*0.62320*0.62310
06/04/2004 18:05:00*0.62320*0.62320*0.62320*0.62310
06/04/2004 18:10:00*0.62330*0.62310*0.62330*0.62310
06/04/2004 18:20:00*0.62320*0.62320*0.62320*0.62320
06/04/2004 18:30:00*0.62330*0.62320*0.62330*0.62320
06/04/2004 18:40:00*0.62330*0.62320*0.62330*0.62320
06/04/2004 18:50:00*0.62330*0.62330*0.62330*0.62330
06/04/2004 19:30:00*0.62340*0.62340*0.62340*0.62340
