06/03/2004 17:05:00*0.61720*0.61700*0.61730*0.61700
06/03/2004 17:10:00*0.61700*0.61660*0.61710*0.61650
06/03/2004 17:15:00*0.61660*0.61680*0.61680*0.61660
06/03/2004 17:20:00*0.61680*0.61660*0.61690*0.61660
06/03/2004 17:25:00*0.61660*0.61620*0.61660*0.61610
06/03/2004 17:30:00*0.61620*0.61630*0.61640*0.61620
06/03/2004 17:35:00*0.61630*0.61660*0.61660*0.61630
06/03/2004 17:40:00*0.61660*0.61680*0.61680*0.61660
06/03/2004 17:45:00*0.61680*0.61680*0.61700*0.61650
06/03/2004 17:50:00*0.61680*0.61680*0.61690*0.61680
06/03/2004 17:55:00*0.61680*0.61670*0.61690*0.61670
06/03/2004 18:00:00*0.61670*0.61720*0.61730*0.61670
06/03/2004 18:05:00*0.61720*0.61690*0.61730*0.61690
06/03/2004 18:10:00*0.61690*0.61690*0.61700*0.61690
06/03/2004 18:15:00*0.61690*0.61770*0.61780*0.61690
06/03/2004 18:20:00*0.61770*0.61720*0.61770*0.61720
06/03/2004 18:25:00*0.61720*0.61700*0.61730*0.61700
06/03/2004 18:30:00*0.61700*0.61780*0.61780*0.61700
06/03/2004 18:35:00*0.61780*0.61840*0.61840*0.61780
06/03/2004 18:40:00*0.61840*0.61860*0.61870*0.61840
06/03/2004 18:45:00*0.61860*0.61860*0.61870*0.61860
06/03/2004 18:50:00*0.61860*0.61850*0.61870*0.61850
06/03/2004 18:55:00*0.61850*0.61870*0.61870*0.61840
06/03/2004 19:00:00*0.61870*0.61930*0.61990*0.61870
06/03/2004 19:05:00*0.61930*0.61980*0.61980*0.61930
06/03/2004 19:10:00*0.61980*0.62000*0.62040*0.61980
06/03/2004 19:15:00*0.62000*0.62010*0.62020*0.61980
06/03/2004 19:20:00*0.62010*0.62020*0.62030*0.62010
06/03/2004 19:25:00*0.62020*0.62020*0.62030*0.61960
06/03/2004 19:30:00*0.62020*0.61960*0.62020*0.61960
06/03/2004 19:35:00*0.61960*0.61980*0.61990*0.61930
06/03/2004 19:40:00*0.61980*0.62010*0.62040*0.61980
06/03/2004 19:45:00*0.62010*0.61930*0.62010*0.61930
06/03/2004 19:50:00*0.61930*0.61890*0.61940*0.61870
06/03/2004 19:55:00*0.61890*0.61920*0.61950*0.61890
06/03/2004 20:00:00*0.61920*0.62000*0.62010*0.61910
06/03/2004 20:05:00*0.62000*0.62220*0.62230*0.61990
06/03/2004 20:10:00*0.62220*0.62220*0.62220*0.62120
06/03/2004 20:15:00*0.62220*0.62170*0.62220*0.62170
06/03/2004 20:20:00*0.62170*0.62100*0.62170*0.62100
06/03/2004 20:25:00*0.62100*0.62150*0.62160*0.62100
06/03/2004 20:30:00*0.62150*0.62130*0.62150*0.62130
06/03/2004 20:35:00*0.62130*0.62110*0.62130*0.62110
06/03/2004 20:40:00*0.62110*0.62080*0.62110*0.62080
06/03/2004 20:45:00*0.62080*0.62130*0.62130*0.62080
06/03/2004 20:50:00*0.62130*0.62100*0.62130*0.62100
06/03/2004 20:55:00*0.62100*0.62190*0.62220*0.62100
06/03/2004 21:00:00*0.62190*0.62140*0.62190*0.62140
06/03/2004 21:05:00*0.62140*0.62100*0.62140*0.62100
06/03/2004 21:10:00*0.62100*0.61950*0.62100*0.61950
06/03/2004 21:15:00*0.61950*0.61910*0.61950*0.61880
06/03/2004 21:20:00*0.61910*0.61910*0.61920*0.61910
06/03/2004 21:25:00*0.61910*0.61920*0.61930*0.61910
06/03/2004 21:30:00*0.61920*0.61950*0.61990*0.61910
06/03/2004 21:35:00*0.61950*0.61950*0.61960*0.61940
06/03/2004 21:40:00*0.61950*0.61950*0.61960*0.61940
06/03/2004 21:45:00*0.61950*0.61950*0.61960*0.61950
06/03/2004 21:50:00*0.61950*0.61960*0.61960*0.61940
06/03/2004 21:55:00*0.61960*0.62030*0.62040*0.61960
06/03/2004 22:00:00*0.62030*0.62050*0.62060*0.62030
06/03/2004 22:05:00*0.62050*0.62020*0.62060*0.62020
06/03/2004 22:10:00*0.62020*0.62020*0.62020*0.61980
06/03/2004 22:15:00*0.62020*0.62030*0.62040*0.62020
06/03/2004 22:20:00*0.62030*0.62030*0.62040*0.62030
06/03/2004 22:25:00*0.62030*0.61970*0.62040*0.61970
06/03/2004 22:30:00*0.61970*0.61920*0.61970*0.61920
06/03/2004 22:35:00*0.61920*0.61960*0.61960*0.61920
06/03/2004 22:40:00*0.61960*0.61900*0.61960*0.61900
06/03/2004 22:45:00*0.61900*0.61880*0.61910*0.61880
06/03/2004 22:50:00*0.61880*0.61900*0.61900*0.61860
06/03/2004 22:55:00*0.61900*0.61900*0.61910*0.61900
06/03/2004 23:00:00*0.61900*0.61920*0.61920*0.61900
06/03/2004 23:05:00*0.61920*0.61910*0.61930*0.61910
06/03/2004 23:10:00*0.61910*0.61990*0.62000*0.61910
06/03/2004 23:15:00*0.61990*0.62020*0.62030*0.61980
06/03/2004 23:20:00*0.62020*0.62050*0.62080*0.62010
06/03/2004 23:25:00*0.62050*0.62010*0.62060*0.62000
06/03/2004 23:30:00*0.62010*0.62020*0.62030*0.62010
06/03/2004 23:35:00*0.62020*0.62010*0.62030*0.62010
06/03/2004 23:40:00*0.62010*0.62020*0.62030*0.62010
06/03/2004 23:45:00*0.62020*0.62060*0.62060*0.62020
06/03/2004 23:50:00*0.62060*0.62110*0.62110*0.62060
06/03/2004 23:55:00*0.62110*0.62130*0.62130*0.62100
06/04/2004 00:00:00*0.62130*0.62130*0.62130*0.62110
06/04/2004 00:05:00*0.62130*0.62120*0.62130*0.62120
06/04/2004 00:10:00*0.62120*0.62110*0.62150*0.62110
06/04/2004 00:15:00*0.62110*0.62130*0.62130*0.62100
06/04/2004 00:20:00*0.62130*0.62110*0.62130*0.62090
06/04/2004 00:25:00*0.62110*0.62150*0.62170*0.62110
06/04/2004 00:30:00*0.62150*0.62160*0.62160*0.62140
06/04/2004 00:35:00*0.62160*0.62190*0.62220*0.62150
06/04/2004 00:40:00*0.62190*0.62140*0.62200*0.62130
06/04/2004 00:45:00*0.62140*0.62200*0.62260*0.62130
06/04/2004 00:50:00*0.62200*0.62200*0.62240*0.62200
06/04/2004 00:55:00*0.62200*0.62230*0.62230*0.62200
06/04/2004 01:00:00*0.62230*0.62220*0.62230*0.62210
06/04/2004 01:05:00*0.62220*0.62220*0.62230*0.62220
06/04/2004 01:10:00*0.62220*0.62220*0.62220*0.62210
06/04/2004 01:15:00*0.62220*0.62200*0.62220*0.62200
06/04/2004 01:20:00*0.62200*0.62210*0.62210*0.62190
06/04/2004 01:25:00*0.62210*0.62210*0.62220*0.62200
06/04/2004 01:30:00*0.62210*0.62210*0.62220*0.62200
06/04/2004 01:35:00*0.62210*0.62230*0.62230*0.62210
06/04/2004 01:40:00*0.62230*0.62240*0.62240*0.62230
06/04/2004 01:45:00*0.62240*0.62220*0.62240*0.62210
06/04/2004 01:50:00*0.62220*0.62130*0.62220*0.62090
06/04/2004 01:55:00*0.62130*0.62100*0.62130*0.62090
06/04/2004 02:00:00*0.62100*0.62070*0.62100*0.62050
06/04/2004 02:05:00*0.62070*0.62060*0.62080*0.62060
06/04/2004 02:10:00*0.62060*0.62110*0.62140*0.62060
06/04/2004 02:15:00*0.62110*0.62100*0.62110*0.62060
06/04/2004 02:20:00*0.62100*0.62110*0.62160*0.62100
06/04/2004 02:25:00*0.62110*0.62100*0.62120*0.62090
06/04/2004 02:30:00*0.62100*0.62150*0.62150*0.62090
06/04/2004 02:35:00*0.62150*0.62120*0.62150*0.62120
06/04/2004 02:40:00*0.62120*0.62110*0.62120*0.62110
06/04/2004 02:45:00*0.62110*0.62080*0.62110*0.62050
06/04/2004 02:50:00*0.62080*0.62100*0.62110*0.62080
06/04/2004 02:55:00*0.62100*0.62140*0.62140*0.62100
06/04/2004 03:00:00*0.62140*0.62160*0.62200*0.62140
06/04/2004 03:05:00*0.62160*0.62200*0.62200*0.62160
06/04/2004 03:10:00*0.62200*0.62260*0.62260*0.62180
06/04/2004 03:15:00*0.62260*0.62300*0.62340*0.62250
06/04/2004 03:20:00*0.62300*0.62250*0.62300*0.62250
06/04/2004 03:25:00*0.62250*0.62260*0.62290*0.62210
06/04/2004 03:30:00*0.62260*0.62210*0.62260*0.62210
06/04/2004 03:35:00*0.62210*0.62180*0.62210*0.62160
06/04/2004 03:40:00*0.62180*0.62180*0.62190*0.62160
06/04/2004 03:45:00*0.62180*0.62170*0.62190*0.62160
06/04/2004 03:50:00*0.62170*0.62160*0.62180*0.62160
06/04/2004 03:55:00*0.62160*0.62240*0.62260*0.62160
06/04/2004 04:00:00*0.62240*0.62220*0.62250*0.62220
06/04/2004 04:05:00*0.62220*0.62260*0.62320*0.62220
06/04/2004 04:10:00*0.62260*0.62280*0.62290*0.62260
06/04/2004 04:15:00*0.62280*0.62290*0.62340*0.62280
06/04/2004 04:20:00*0.62290*0.62280*0.62300*0.62270
06/04/2004 04:25:00*0.62280*0.62250*0.62280*0.62210
06/04/2004 04:30:00*0.62250*0.62280*0.62280*0.62250
06/04/2004 04:35:00*0.62280*0.62290*0.62300*0.62270
06/04/2004 04:40:00*0.62290*0.62270*0.62300*0.62260
06/04/2004 04:45:00*0.62270*0.62280*0.62290*0.62270
06/04/2004 04:50:00*0.62280*0.62280*0.62290*0.62230
06/04/2004 04:55:00*0.62280*0.62280*0.62280*0.62240
06/04/2004 05:00:00*0.62280*0.62250*0.62280*0.62220
06/04/2004 05:05:00*0.62250*0.62260*0.62280*0.62240
06/04/2004 05:10:00*0.62260*0.62240*0.62260*0.62230
06/04/2004 05:15:00*0.62240*0.62240*0.62250*0.62210
06/04/2004 05:20:00*0.62240*0.62260*0.62260*0.62230
06/04/2004 05:25:00*0.62260*0.62260*0.62270*0.62250
06/04/2004 05:30:00*0.62260*0.62250*0.62300*0.62250
06/04/2004 05:35:00*0.62250*0.62250*0.62300*0.62250
06/04/2004 05:40:00*0.62250*0.62300*0.62300*0.62250
06/04/2004 05:45:00*0.62300*0.62280*0.62310*0.62280
06/04/2004 05:50:00*0.62280*0.62270*0.62300*0.62270
06/04/2004 05:55:00*0.62270*0.62290*0.62290*0.62260
06/04/2004 06:00:00*0.62290*0.62300*0.62310*0.62280
06/04/2004 06:05:00*0.62300*0.62300*0.62310*0.62290
06/04/2004 06:10:00*0.62300*0.62290*0.62350*0.62260
06/04/2004 06:15:00*0.62290*0.62270*0.62310*0.62250
06/04/2004 06:20:00*0.62270*0.62240*0.62270*0.62210
06/04/2004 06:25:00*0.62240*0.62260*0.62270*0.62240
06/04/2004 06:30:00*0.62260*0.62290*0.62300*0.62260
06/04/2004 06:35:00*0.62290*0.62300*0.62310*0.62270
06/04/2004 06:40:00*0.62300*0.62260*0.62300*0.62250
06/04/2004 06:45:00*0.62260*0.62290*0.62300*0.62250
06/04/2004 06:50:00*0.62290*0.62260*0.62300*0.62240
06/04/2004 06:55:00*0.62260*0.62300*0.62310*0.62260
06/04/2004 07:00:00*0.62300*0.62280*0.62310*0.62270
06/04/2004 07:05:00*0.62280*0.62260*0.62320*0.62260
06/04/2004 07:10:00*0.62260*0.62260*0.62270*0.62250
06/04/2004 07:15:00*0.62260*0.62230*0.62310*0.62210
06/04/2004 07:20:00*0.62230*0.62250*0.62260*0.62230
06/04/2004 07:25:00*0.62250*0.62230*0.62250*0.62220
06/04/2004 07:30:00*0.62230*0.62200*0.62230*0.62170
06/04/2004 07:35:00*0.62200*0.62160*0.62210*0.62160
06/04/2004 07:40:00*0.62160*0.62220*0.62230*0.62160
06/04/2004 07:45:00*0.62220*0.62200*0.62230*0.62200
06/04/2004 07:50:00*0.62200*0.62190*0.62210*0.62180
06/04/2004 07:55:00*0.62190*0.62180*0.62200*0.62140
06/04/2004 08:00:00*0.62180*0.62200*0.62200*0.62180
06/04/2004 08:05:00*0.62200*0.62110*0.62200*0.62100
06/04/2004 08:10:00*0.62110*0.62090*0.62130*0.62050
06/04/2004 08:15:00*0.62090*0.62050*0.62090*0.62030
06/04/2004 08:20:00*0.62050*0.61960*0.62070*0.61900
06/04/2004 08:25:00*0.61960*0.62100*0.62100*0.61960
06/04/2004 08:30:00*0.62100*0.62000*0.62110*0.61810
06/04/2004 08:35:00*0.62000*0.61970*0.62120*0.61970
06/04/2004 08:40:00*0.61970*0.62160*0.62170*0.61960
06/04/2004 08:45:00*0.62160*0.62200*0.62220*0.62140
06/04/2004 08:50:00*0.62200*0.62120*0.62410*0.62090
06/04/2004 08:55:00*0.62120*0.62160*0.62250*0.62120
06/04/2004 09:00:00*0.62160*0.62090*0.62180*0.62050
06/04/2004 09:05:00*0.62090*0.62020*0.62130*0.62020
06/04/2004 09:10:00*0.62020*0.61840*0.62020*0.61840
06/04/2004 09:15:00*0.61840*0.61840*0.61870*0.61790
06/04/2004 09:20:00*0.61840*0.61840*0.61910*0.61800
06/04/2004 09:25:00*0.61840*0.61910*0.61920*0.61840
06/04/2004 09:30:00*0.61910*0.61890*0.61920*0.61860
06/04/2004 09:35:00*0.61890*0.61880*0.61910*0.61840
06/04/2004 09:40:00*0.61880*0.61860*0.61900*0.61840
06/04/2004 09:45:00*0.61860*0.61860*0.61870*0.61860
06/04/2004 09:50:00*0.61860*0.61850*0.61880*0.61830
06/04/2004 09:55:00*0.61850*0.61870*0.61910*0.61850
06/04/2004 10:00:00*0.61870*0.61910*0.61920*0.61870
06/04/2004 10:05:00*0.61910*0.62070*0.62070*0.61900
06/04/2004 10:10:00*0.62070*0.62030*0.62080*0.62020
06/04/2004 10:15:00*0.62030*0.61920*0.62040*0.61920
06/04/2004 10:20:00*0.61920*0.62020*0.62070*0.61920
06/04/2004 10:25:00*0.62020*0.62040*0.62040*0.62000
06/04/2004 10:30:00*0.62040*0.62040*0.62050*0.62010
06/04/2004 10:35:00*0.62040*0.62060*0.62070*0.62020
06/04/2004 10:40:00*0.62060*0.62020*0.62060*0.62000
06/04/2004 10:45:00*0.62020*0.61910*0.62020*0.61910
06/04/2004 10:50:00*0.61910*0.61960*0.62010*0.61910
06/04/2004 10:55:00*0.61960*0.61950*0.62050*0.61900
06/04/2004 11:00:00*0.61950*0.61970*0.62050*0.61950
06/04/2004 11:05:00*0.61970*0.61940*0.62030*0.61920
06/04/2004 11:10:00*0.61940*0.61910*0.61950*0.61900
06/04/2004 11:15:00*0.61910*0.61830*0.61910*0.61800
06/04/2004 11:20:00*0.61830*0.62000*0.62000*0.61830
06/04/2004 11:25:00*0.62000*0.62010*0.62030*0.61970
06/04/2004 11:30:00*0.62010*0.62000*0.62060*0.61980
06/04/2004 11:35:00*0.62000*0.62050*0.62050*0.61900
06/04/2004 11:40:00*0.62050*0.61980*0.62060*0.61950
06/04/2004 11:45:00*0.61980*0.61990*0.62000*0.61960
06/04/2004 11:50:00*0.61990*0.61970*0.62000*0.61970
06/04/2004 11:55:00*0.61970*0.61910*0.61970*0.61900
06/04/2004 12:00:00*0.61910*0.61940*0.61950*0.61910
06/04/2004 12:05:00*0.61940*0.61980*0.61990*0.61930
06/04/2004 12:10:00*0.61980*0.62000*0.62000*0.61980
06/04/2004 12:15:00*0.62000*0.62030*0.62040*0.62000
06/04/2004 12:20:00*0.62030*0.62030*0.62050*0.62030
06/04/2004 12:25:00*0.62030*0.62020*0.62040*0.62010
06/04/2004 12:30:00*0.62020*0.62020*0.62030*0.62020
06/04/2004 12:35:00*0.62020*0.62020*0.62040*0.62020
06/04/2004 12:40:00*0.62020*0.62050*0.62060*0.62020
06/04/2004 12:45:00*0.62050*0.62070*0.62080*0.62040
06/04/2004 12:50:00*0.62070*0.62130*0.62150*0.62070
06/04/2004 12:55:00*0.62130*0.62170*0.62170*0.62130
06/04/2004 13:00:00*0.62170*0.62140*0.62170*0.62130
06/04/2004 13:05:00*0.62140*0.62200*0.62200*0.62110
06/04/2004 13:10:00*0.62200*0.62200*0.62210*0.62170
06/04/2004 13:15:00*0.62200*0.62200*0.62210*0.62200
06/04/2004 13:20:00*0.62200*0.62260*0.62280*0.62130
06/04/2004 13:25:00*0.62260*0.62220*0.62260*0.62200
06/04/2004 13:30:00*0.62220*0.62170*0.62220*0.62170
06/04/2004 13:35:00*0.62170*0.62160*0.62190*0.62160
06/04/2004 13:40:00*0.62160*0.62180*0.62190*0.62160
06/04/2004 13:45:00*0.62180*0.62210*0.62220*0.62170
06/04/2004 13:50:00*0.62210*0.62210*0.62220*0.62210
06/04/2004 13:55:00*0.62210*0.62200*0.62220*0.62200
06/04/2004 14:00:00*0.62200*0.62190*0.62210*0.62180
06/04/2004 14:05:00*0.62190*0.62200*0.62210*0.62170
06/04/2004 14:10:00*0.62200*0.62210*0.62240*0.62200
06/04/2004 14:15:00*0.62210*0.62200*0.62220*0.62190
06/04/2004 14:20:00*0.62200*0.62210*0.62220*0.62200
06/04/2004 14:25:00*0.62210*0.62200*0.62230*0.62200
06/04/2004 14:30:00*0.62200*0.62210*0.62220*0.62200
06/04/2004 14:35:00*0.62210*0.62210*0.62220*0.62210
06/04/2004 14:40:00*0.62210*0.62230*0.62240*0.62200
06/04/2004 14:45:00*0.62230*0.62200*0.62240*0.62200
06/04/2004 14:50:00*0.62200*0.62190*0.62210*0.62190
06/04/2004 14:55:00*0.62190*0.62190*0.62200*0.62190
06/04/2004 15:00:00*0.62190*0.62140*0.62190*0.62140
06/04/2004 15:05:00*0.62140*0.62140*0.62170*0.62140
06/04/2004 15:10:00*0.62140*0.62150*0.62170*0.62140
06/04/2004 15:15:00*0.62150*0.62170*0.62170*0.62150
06/04/2004 15:20:00*0.62170*0.62110*0.62180*0.62110
06/04/2004 15:25:00*0.62110*0.62110*0.62120*0.62100
06/04/2004 15:30:00*0.62110*0.62110*0.62120*0.62100
06/04/2004 15:35:00*0.62110*0.62090*0.62120*0.62090
06/04/2004 15:40:00*0.62090*0.62090*0.62100*0.62080
06/04/2004 15:45:00*0.62090*0.62100*0.62110*0.62090
06/04/2004 15:50:00*0.62100*0.62100*0.62110*0.62100
06/04/2004 15:55:00*0.62140*0.62130*0.62180*0.62130
06/04/2004 16:00:00*0.62140*0.62140*0.62170*0.62100
06/04/2004 16:05:00*0.62150*0.62190*0.62190*0.62130
06/04/2004 16:10:00*0.62180*0.62180*0.62180*0.62180
06/04/2004 16:15:00*0.62170*0.62190*0.62190*0.62170
06/04/2004 16:20:00*0.62170*0.62150*0.62170*0.62150
06/04/2004 16:25:00*0.62200*0.62190*0.62200*0.62190
06/04/2004 16:30:00*0.62190*0.62200*0.62250*0.62180
06/04/2004 16:35:00*0.62190*0.62190*0.62190*0.62190
06/04/2004 16:40:00*0.62150*0.62200*0.62200*0.62150
06/04/2004 16:45:00*0.62160*0.62190*0.62260*0.62160
06/04/2004 16:50:00*0.62190*0.62280*0.62280*0.62160
06/04/2004 16:55:00*0.62220*0.62230*0.62270*0.62170
06/04/2004 17:00:00*0.62190*0.62270*0.62270*0.62190
