05/30/2004 14:00:00*0.63110*0.63180*0.63180*0.63100
05/30/2004 14:05:00*0.63180*0.63170*0.63190*0.63170
05/30/2004 14:10:00*0.63170*0.63170*0.63180*0.63170
05/30/2004 14:15:00*0.63170*0.63170*0.63180*0.63170
05/30/2004 14:20:00*0.63170*0.63170*0.63190*0.63170
05/30/2004 14:25:00*0.63170*0.63170*0.63180*0.63160
05/30/2004 14:30:00*0.63170*0.63170*0.63180*0.63170
05/30/2004 14:35:00*0.63170*0.63170*0.63180*0.63170
05/30/2004 14:40:00*0.63170*0.63170*0.63180*0.63160
05/30/2004 14:45:00*0.63170*0.63160*0.63180*0.63160
05/30/2004 14:50:00*0.63160*0.63160*0.63170*0.63160
05/30/2004 14:55:00*0.63160*0.63180*0.63180*0.63160
05/30/2004 15:00:00*0.63180*0.63170*0.63190*0.63170
05/30/2004 15:05:00*0.63170*0.63170*0.63180*0.63170
05/30/2004 15:10:00*0.63170*0.63160*0.63190*0.63160
05/30/2004 15:15:00*0.63160*0.63150*0.63170*0.63150
05/30/2004 15:20:00*0.63150*0.63160*0.63160*0.63150
05/30/2004 15:25:00*0.63160*0.63140*0.63170*0.63140
05/30/2004 15:30:00*0.63140*0.63130*0.63150*0.63130
05/30/2004 15:35:00*0.63130*0.63090*0.63130*0.63080
05/30/2004 15:40:00*0.63090*0.63090*0.63100*0.63090
05/30/2004 15:45:00*0.63090*0.63080*0.63100*0.63080
05/30/2004 15:50:00*0.63080*0.63100*0.63110*0.63080
05/30/2004 15:55:00*0.63100*0.63100*0.63110*0.63090
05/30/2004 16:00:00*0.63100*0.63110*0.63150*0.63090
05/30/2004 16:05:00*0.63110*0.63120*0.63130*0.63110
05/30/2004 16:10:00*0.63120*0.63120*0.63130*0.63110
05/30/2004 16:15:00*0.63120*0.63120*0.63130*0.63110
05/30/2004 16:20:00*0.63120*0.63120*0.63130*0.63120
05/30/2004 16:25:00*0.63120*0.63120*0.63130*0.63120
05/30/2004 16:30:00*0.63120*0.63120*0.63130*0.63110
05/30/2004 16:35:00*0.63120*0.63120*0.63130*0.63110
05/30/2004 16:40:00*0.63120*0.63110*0.63130*0.63110
05/30/2004 16:45:00*0.63110*0.63100*0.63110*0.63100
05/30/2004 16:50:00*0.63100*0.63090*0.63110*0.63090
05/30/2004 16:55:00*0.63090*0.63120*0.63120*0.63090
05/30/2004 17:00:00*0.63120*0.63120*0.63130*0.63120
